Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
41,39 EUR
+0,15 %
+0,06
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,39EUR | 22.11. | 364 | 15.065,96 |
| Düsseldorf | 41,22EUR | 22.11. | ||
| Hannover | 40,98EUR | 22.11. | ||
| München | 41,05EUR | 22.11. | ||
| Berlin | 41,05EUR | 22.11. | ||
| Frankfurt | 41,11EUR | 22.11. | ||
| Lang & Schwarz | 41,26EUR | 22.11. | ||
| Quotrix | 41,15EUR | 22.11. | ||
| Stuttgart | 41,01EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +0,63 | -2,93 | +20,95 | +13,55 | |
| Volatilität [%] | 19,37 | 23,01 | 22,84 | 23,90 | 32,15 | |
| Sharpe-Ratio | 8,091 | 0,3373 | -0,2234 | 0,8184 | 0,2283 | |
| Hoch | 41,48 | 43,14 | 43,70 | 43,70 | 43,70 | |
| Tief | 39,86 | 39,73 | 36,60 | 32,04 | 22,66 | |
| Hist. Kurs | 40,10 | 41,13 | 42,64 | 34,22 | 36,45 | |
| ∅-Preis | 40,55 | 40,92 | 40,92 | 38,51 | 32,64 | |
| ∅-Volumen | 5,23 Tsd. | 5,45 Tsd. | 6,74 Tsd. | 9,94 Tsd. | 27,55 Tsd. | |
| Max. Verlust [%] | -6,287 | -13,05 | -13,05 | -39,18 | ||
| Max. Verlustperiode (Handelstage) | 19 | 75 | 75 | 566 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 105 | 105 | 805 |
Quotes
- Geld (22.11.)41,37
- Brief (22.11.)41,38
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,48
- Tagestief41,06
- Kurs (22.11.2024)41,39
- Umsatz EUR15.065,96
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung40,13
- Vortag-Hoch41,33
- Vortag-Tief40,13
- Vortag-Schlusskurs41,33
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}