Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,05EUR	04.04.	821	29.597,05
Frankfurt	35,79EUR	04.04.	30	1.073,70
Quotrix	36,58EUR	04.04.	10	365,80
Düsseldorf	35,83EUR	04.04.
Hannover	37,93EUR	04.04.
München	38,11EUR	04.04.
Berlin	37,73EUR	04.04.
Lang & Schwarz	35,69EUR	04.04.
Stuttgart	37,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,82	-10,83	-16,16	-1,10	+15,40	+129,54
Volatilität [%]	36,15	24,72	22,72	23,90	30,17	32,92
Sharpe-Ratio	-12,75	-2,866	-1,085	0,2061	0,2977	0,6826
Hoch	40,98	42,60	43,41	43,70	43,70	43,70
Tief	37,98	37,98	37,98	35,45	22,66	15,07
Hist. Kurs	40,88	40,43	43,00	36,45	31,24	15,71
∅-Preis	39,47	40,97	41,41	40,86	33,80	31,68
∅-Volumen	17,88 Tsd.	9,97 Tsd.	7,70 Tsd.	8,65 Tsd.	27,17 Tsd.	20,73 Tsd.
Max. Verlust [%]	-7,094	-10,06	-12,21	-13,05	-29,63	-41,73
Max. Verlustperiode (Handelstage)	4	11	71	130	244	622
Max. Verlustperiode (Kalendertage)	6	17	106	189	343	889

Quotes

Geld (04.04.)35,72
Brief (04.04.)36,09
Spread (in %)0,3700 (1,04 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs38,26
Tageshoch38,26
Tagestief35,91
Kurs (04.04.2025)36,05
Umsatz EUR29.597,05
Gehand. Stk.821

Kursdaten Vortag

Vortag-Eröffnung38,78
Vortag-Hoch38,78
Vortag-Tief37,98
Vortag-Schlusskurs37,98

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}