Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
37,93 EUR
-1,20 %
-0,46
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,05EUR | 04.04. | 821 | 29.597,05 |
| Frankfurt | 35,79EUR | 04.04. | 30 | 1.073,70 |
| Quotrix | 36,58EUR | 04.04. | 10 | 365,80 |
| Düsseldorf | 35,83EUR | 04.04. | ||
| Hannover | 37,93EUR | 04.04. | ||
| München | 38,11EUR | 04.04. | ||
| Berlin | 37,73EUR | 04.04. | ||
| Lang & Schwarz | 35,69EUR | 04.04. | ||
| Stuttgart | 37,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -7,91 | -11,25 | +5,07 | +21,61 | |
| Volatilität [%] | 12,35 | 20,48 | 22,75 | 24,72 | 29,68 | |
| Sharpe-Ratio | -36,26 | -4,602 | -1,031 | 0,2400 | 0,2986 | |
| Hoch | 41,43 | 42,04 | 42,93 | 43,26 | 43,26 | |
| Tief | 37,93 | 37,93 | 37,93 | 35,23 | 22,49 | |
| Hist. Kurs | 41,43 | 41,19 | 42,74 | 36,10 | 31,19 | |
| ∅-Preis | 39,48 | 40,80 | 41,19 | 40,63 | 33,59 | |
| ∅-Volumen | 59,53 | 43,51 | 93,84 | |||
| Max. Verlust [%] | -8,448 | -9,776 | -11,65 | -13,99 | -27,71 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 118 | 130 | 201 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 171 | 189 | 285 |
Kursdaten
- Eröffnungskurs37,93
- Tageshoch37,93
- Tagestief37,93
- Kurs (04.04.2025)37,93
Kursdaten Vortag
- Vortag-Eröffnung38,39
- Vortag-Hoch38,39
- Vortag-Tief38,39
- Vortag-Schlusskurs38,39
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}