Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
40,21 EUR
-0,42 %
-0,17
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:00 | 188 | 7.557,60 |
| Berlin | 40,21EUR | 10:21 | 64 | 2.573,44 |
| Düsseldorf | 40,61EUR | 16:31 | ||
| Hannover | 40,14EUR | 08:01 | ||
| München | 40,37EUR | 08:06 | ||
| Frankfurt | 40,34EUR | 09:06 | ||
| Lang & Schwarz | 40,79EUR | 18:25 | ||
| Quotrix | 40,30EUR | 07:57 | ||
| Stuttgart | 40,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -3,16 | -4,12 | +20,75 | +6,09 | +88,07 |
| Volatilität [%] | 7,036 | 24,17 | 20,74 | 21,06 | 30,64 | 32,46 |
| Sharpe-Ratio | 10,41 | -1,281 | -0,3446 | 0,9118 | 0,1565 | 0,4902 |
| Hoch | 40,38 | 42,79 | 43,24 | 43,24 | 43,24 | 43,24 |
| Tief | 39,90 | 39,67 | 37,15 | 32,29 | 22,27 | 13,58 |
| Hist. Kurs | 39,90 | 41,52 | 41,94 | 33,30 | 37,90 | 21,38 |
| ∅-Preis | 40,12 | 40,82 | 40,82 | 38,32 | 32,53 | 29,31 |
| ∅-Volumen | 18,00 | 19,77 | 95,63 | 79,51 | ||
| Max. Verlust [%] | -0,3490 | -7,291 | -12,40 | -12,40 | -41,24 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 74 | 596 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 104 | 104 | 852 | 892 |
Quotes
- Geld (17:58)40,85
- Brief (17:58)41,32
- Spread (in %)0,4700 (1,15 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs40,17
- Tageshoch40,21
- Tagestief40,17
- Kurs (10:21)40,21
- Umsatz EUR2.573,44
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung40,38
- Vortag-Hoch40,38
- Vortag-Tief40,38
- Vortag-Schlusskurs40,38
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}