Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
40,37 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:00 | 188 | 7.557,60 |
| Berlin | 40,21EUR | 10:21 | 64 | 2.573,44 |
| Düsseldorf | 40,61EUR | 16:31 | ||
| Hannover | 40,14EUR | 08:01 | ||
| München | 40,37EUR | 08:06 | ||
| Frankfurt | 40,34EUR | 09:06 | ||
| Lang & Schwarz | 40,72EUR | 18:05 | ||
| Quotrix | 40,30EUR | 07:57 | ||
| Stuttgart | 40,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -3,31 | -3,77 | +21,19 | +5,68 | +88,82 |
| Volatilität [%] | 2,672 | 17,15 | 18,00 | 18,50 | 27,44 | 28,75 |
| Sharpe-Ratio | 22,64 | -2,281 | -0,4327 | 1,008 | 0,1309 | 0,5128 |
| Hoch | 40,37 | 42,79 | 43,22 | 43,22 | 43,22 | 43,22 |
| Tief | 39,97 | 39,90 | 37,52 | 32,50 | 22,48 | 13,92 |
| Hist. Kurs | 39,97 | 41,75 | 41,95 | 33,31 | 38,20 | 21,38 |
| ∅-Preis | 40,17 | 40,94 | 40,91 | 38,41 | 32,64 | 29,41 |
| ∅-Volumen | 724,20 | 500,68 | 386,97 | 552,54 | 439,96 | |
| Max. Verlust [%] | -6,590 | -12,56 | -12,56 | -41,15 | -43,23 | |
| Max. Verlustperiode (Handelstage) | 16 | 74 | 74 | 598 | 621 | |
| Max. Verlustperiode (Kalendertage) | 22 | 104 | 104 | 854 | 889 |
Quotes
- Geld (17:51)40,86
- Brief (17:51)41,32
- Spread (in %)0,4600 (1,13 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs40,37
- Tageshoch40,37
- Tagestief40,37
- Kurs (08:06)40,37
Kursdaten Vortag
- Vortag-Eröffnung40,37
- Vortag-Hoch40,37
- Vortag-Tief40,37
- Vortag-Schlusskurs40,37
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}