Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
41,22 EUR
+1,08 %
+0,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,39EUR | 22.11. | 364 | 15.065,96 |
| Düsseldorf | 41,22EUR | 22.11. | ||
| Hannover | 40,98EUR | 22.11. | ||
| München | 41,05EUR | 22.11. | ||
| Berlin | 41,05EUR | 22.11. | ||
| Frankfurt | 41,11EUR | 22.11. | ||
| Lang & Schwarz | 41,26EUR | 22.11. | ||
| Quotrix | 41,15EUR | 22.11. | ||
| Stuttgart | 41,01EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +0,24 | -2,00 | +22,82 | +13,52 | +91,90 |
| Volatilität [%] | 17,57 | 24,19 | 20,40 | 20,59 | 30,44 | 32,14 |
| Sharpe-Ratio | 11,43 | 0,1482 | -0,1859 | 0,9873 | 0,2237 | 0,4996 |
| Hoch | 41,22 | 42,94 | 43,58 | 43,58 | 43,58 | 43,58 |
| Tief | 39,59 | 39,38 | 36,71 | 31,91 | 22,14 | 13,46 |
| Hist. Kurs | 39,59 | 41,12 | 42,06 | 33,56 | 36,31 | 21,48 |
| ∅-Preis | 40,24 | 40,57 | 40,57 | 38,20 | 32,42 | 29,28 |
| ∅-Volumen | 3,192 | 8,796 | 132,74 | 94,55 | ||
| Max. Verlust [%] | -0,6239 | -7,195 | -12,30 | -12,65 | -39,56 | -44,97 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 75 | 75 | 566 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 105 | 105 | 805 | 890 |
Kursdaten
- Eröffnungskurs40,87
- Tageshoch41,22
- Tagestief40,71
- Kurs (22.11.2024)41,22
Kursdaten Vortag
- Vortag-Eröffnung40,03
- Vortag-Hoch40,78
- Vortag-Tief40,03
- Vortag-Schlusskurs40,78
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}