Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
40,20 EUR
+0,05 %
+0,02
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:00 | 188 | 7.557,60 |
| Berlin | 40,21EUR | 10:21 | 64 | 2.573,44 |
| Düsseldorf | 40,61EUR | 16:31 | ||
| Hannover | 40,14EUR | 08:01 | ||
| München | 40,37EUR | 08:06 | ||
| Frankfurt | 40,34EUR | 09:06 | ||
| Lang & Schwarz | 40,75EUR | 18:15 | ||
| Quotrix | 40,30EUR | 07:57 | ||
| Stuttgart | 40,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -2,88 | -4,90 | +19,64 | +7,54 | |
| Volatilität [%] | 6,080 | 20,88 | 22,61 | 23,80 | 32,15 | |
| Sharpe-Ratio | -5,442 | -1,628 | -0,4060 | 0,7738 | 0,1726 | |
| Hoch | 40,38 | 43,14 | 43,70 | 43,70 | 43,70 | |
| Tief | 39,86 | 39,73 | 36,60 | 32,04 | 22,66 | |
| Hist. Kurs | 40,38 | 41,39 | 42,27 | 33,60 | 37,38 | |
| ∅-Preis | 40,19 | 40,92 | 40,93 | 38,45 | 32,63 | |
| ∅-Volumen | 3,48 Tsd. | 4,97 Tsd. | 6,75 Tsd. | 9,93 Tsd. | 27,53 Tsd. | |
| Max. Verlust [%] | -0,6934 | -6,287 | -13,05 | -13,05 | -39,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 75 | 595 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 105 | 105 | 848 |
Quotes
- Geld (18:01)40,84
- Brief (18:01)41,26
- Spread (in %)0,4200 (1,03 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,13
- Tageshoch40,52
- Tagestief40,13
- Kurs (09:00)40,20
- Umsatz EUR7.557,60
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,18
- Vortag-Tief40,18
- Vortag-Schlusskurs40,18
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}