Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Währung: EUR
40,79 EUR
+1,92 %
+0,77
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:00 | 188 | 7.557,60 |
| Berlin | 40,21EUR | 10:21 | 64 | 2.573,44 |
| Düsseldorf | 40,61EUR | 16:31 | ||
| Hannover | 40,14EUR | 08:01 | ||
| München | 40,37EUR | 08:06 | ||
| Frankfurt | 40,34EUR | 09:06 | ||
| Lang & Schwarz | 40,79EUR | 18:25 | ||
| Quotrix | 40,30EUR | 07:57 | ||
| Stuttgart | 40,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -1,28 | -2,88 | +22,13 | +10,45 | +92,04 |
| Volatilität [%] | 10,16 | 23,33 | 20,54 | 20,89 | 30,37 | 35,01 |
| Sharpe-Ratio | -0,4668 | -1,532 | -0,4460 | 0,8607 | 0,1733 | 0,4766 |
| Hoch | 40,86 | 43,06 | 43,77 | 43,77 | 43,77 | 43,77 |
| Tief | 39,46 | 39,38 | 36,36 | 31,88 | 22,18 | 13,20 |
| Hist. Kurs | 40,04 | 41,32 | 42,00 | 33,40 | 36,93 | 21,24 |
| ∅-Preis | 39,94 | 40,67 | 40,66 | 38,20 | 32,44 | 29,26 |
| ∅-Volumen | 835,24 | 414,37 | 424,93 | 1,42 Tsd. | 978,04 | |
| Max. Verlust [%] | -0,8242 | -7,086 | -12,74 | -12,74 | -39,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 75 | 563 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 105 | 105 | 800 | 891 |
Quotes
- Geld (18:25)40,79
- Brief (18:25)41,34
- Spread (in %)0,5500 (1,35 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,00
- Tageshoch41,06
- Tagestief39,77
- Kurs (18:25)40,79
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch40,86
- Vortag-Tief39,83
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}