Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Währung: EUR
41,15 EUR
+2,11 %
+0,85
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,39EUR | 22.11. | 364 | 15.065,96 |
| Düsseldorf | 41,22EUR | 22.11. | ||
| Hannover | 40,98EUR | 22.11. | ||
| München | 41,05EUR | 22.11. | ||
| Berlin | 41,05EUR | 22.11. | ||
| Frankfurt | 41,11EUR | 22.11. | ||
| Lang & Schwarz | 41,26EUR | 22.11. | ||
| Quotrix | 41,15EUR | 22.11. | ||
| Stuttgart | 41,01EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -0,80 | -2,37 | +20,82 | +10,95 | +90,07 |
| Volatilität [%] | 16,38 | 23,83 | 21,60 | 21,30 | 31,05 | 32,74 |
| Sharpe-Ratio | 8,752 | -0,3528 | -0,2012 | 0,8958 | 0,2021 | 0,4954 |
| Hoch | 41,15 | 42,93 | 43,43 | 43,43 | 43,43 | 43,43 |
| Tief | 39,98 | 39,71 | 37,20 | 32,31 | 22,46 | 13,61 |
| Hist. Kurs | 39,98 | 41,48 | 42,15 | 34,06 | 37,09 | 21,65 |
| ∅-Preis | 40,42 | 40,93 | 40,96 | 38,51 | 32,64 | 29,48 |
| ∅-Volumen | 1,47 Tsd. | 464,70 | 264,26 | 226,56 | 447,07 | 438,90 |
| Max. Verlust [%] | -0,8122 | -7,501 | -13,91 | -13,91 | -39,67 | -44,49 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 74 | 74 | 559 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 105 | 105 | 800 | 892 |
Kursdaten
- Eröffnungskurs41,15
- Tageshoch41,15
- Tagestief41,15
- Kurs (22.11.2024)41,15
Kursdaten Vortag
- Vortag-Eröffnung40,30
- Vortag-Hoch40,30
- Vortag-Tief40,30
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}