Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
40,34 EUR
+1,10 %
+0,44
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:00 | 188 | 7.557,60 |
| Berlin | 40,21EUR | 10:21 | 64 | 2.573,44 |
| Düsseldorf | 40,61EUR | 16:31 | ||
| Hannover | 40,14EUR | 08:01 | ||
| München | 40,37EUR | 08:06 | ||
| Frankfurt | 40,34EUR | 09:06 | ||
| Lang & Schwarz | 40,80EUR | 18:32 | ||
| Quotrix | 40,30EUR | 07:57 | ||
| Stuttgart | 40,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -1,97 | -4,11 | +21,21 | +6,10 | +88,07 |
| Volatilität [%] | 10,89 | 18,73 | 20,08 | 22,64 | 30,96 | 32,26 |
| Sharpe-Ratio | 0,1470 | -1,899 | -0,5059 | 0,8172 | 0,1418 | 0,4795 |
| Hoch | 40,51 | 42,56 | 43,77 | 43,77 | 43,77 | 43,77 |
| Tief | 39,57 | 39,52 | 36,93 | 31,87 | 22,49 | 13,47 |
| Hist. Kurs | 39,88 | 41,15 | 42,07 | 33,28 | 38,02 | 21,45 |
| ∅-Preis | 39,85 | 40,58 | 40,59 | 38,15 | 32,45 | 29,29 |
| ∅-Volumen | 1,03 Tsd. | 2,66 Tsd. | 2,14 Tsd. | 2,76 Tsd. | 2,79 Tsd. | |
| Max. Verlust [%] | -0,7773 | -5,905 | -12,26 | -13,33 | -40,85 | -45,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 75 | 597 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 105 | 105 | 852 | 890 |
Quotes
- Geld (18:10)40,64
- Brief (18:08)41,44
- Spread (in %)0,8000 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,34
- Tageshoch40,34
- Tagestief40,34
- Kurs (09:06)40,34
Kursdaten Vortag
- Vortag-Eröffnung40,51
- Vortag-Hoch40,51
- Vortag-Tief39,90
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}