AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
103,70 EUR
-0,24 %
-0,25
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 15:49 | 471 | 48.842,70 |
| Xetra | 103,90EUR | 17:35 | 100 | 10.390,00 |
| Düsseldorf | 103,10EUR | 19:31 | ||
| Hamburg | 103,80EUR | 17:25 | ||
| Hannover | 103,80EUR | 17:25 | ||
| München | 103,85EUR | 08:04 | ||
| Berlin | 103,35EUR | 21:48 | ||
| Frankfurt | 103,85EUR | 08:20 | ||
| Lang & Schwarz | 102,95EUR | 22:59 | ||
| Quotrix | 104,25EUR | 07:27 | ||
| Stuttgart | 103,45EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -1,29 | +0,19 | +31,43 | +77,42 | +253,02 |
| Volatilität [%] | 16,40 | 19,75 | 21,85 | 20,83 | 22,00 | 25,41 |
| Sharpe-Ratio | 3,813 | -0,6159 | 0,0578 | 1,316 | 0,8815 | 1,028 |
| Hoch | 104,15 | 105,70 | 109,15 | 109,15 | 109,15 | 109,15 |
| Tief | 100,50 | 95,66 | 95,36 | 74,20 | 49,88 | 28,20 |
| Hist. Kurs | 102,90 | 105,05 | 103,50 | 78,90 | 58,45 | 29,38 |
| ∅-Preis | 102,64 | 100,50 | 101,57 | 93,84 | 74,87 | 61,70 |
| ∅-Volumen | 39,69 Tsd. | 68,01 Tsd. | 87,19 Tsd. | 78,95 Tsd. | 59,72 Tsd. | 53,50 Tsd. |
| Max. Verlust [%] | -1,118 | -8,044 | -11,46 | -11,46 | -18,42 | -22,19 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 83 | 83 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 124 | 124 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (22:00)103,25
- Brief (22:00)103,65
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs104,40
- Tageshoch104,40
- Tagestief102,65
- Kurs (15:49)103,70
- Umsatz EUR48.842,70
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch104,15
- Vortag-Tief102,80
- Vortag-Schlusskurs103,95
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}