AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
106,05 EUR
+0,71 %
+0,75
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 105,60EUR | 08:07 | ||
| Quotrix | 106,05EUR | 07:57 | ||
| Tradegate | 106,00EUR | 17.10. | 633 | 67.098,00 |
| Frankfurt | 105,75EUR | 17.10. | 50 | 5.287,50 |
| Düsseldorf | 105,75EUR | 17.10. | ||
| Hamburg | 106,05EUR | 17.10. | ||
| Hannover | 106,05EUR | 17.10. | ||
| München | 105,95EUR | 17.10. | ||
| Berlin | 106,10EUR | 17.10. | ||
| Xetra | 104,60EUR | 17.10. | ||
| Stuttgart | 106,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +7,19 | +39,91 | +38,09 | +122,14 | +123,50 |
| Volatilität [%] | 12,18 | 21,69 | 19,25 | 22,42 | 22,15 | 29,79 |
| Sharpe-Ratio | 17,38 | 3,084 | 3,239 | 1,408 | 1,188 | 0,6046 |
| Hoch | 104,85 | 105,15 | 105,15 | 105,15 | 105,15 | 105,15 |
| Tief | 101,10 | 96,56 | 75,32 | 69,60 | 46,51 | 22,99 |
| Hist. Kurs | 101,10 | 98,94 | 75,80 | 76,80 | 47,74 | 47,45 |
| Gehand. Stk. | 9,17 Tsd. | 85,05 Tsd. | 157,44 Tsd. | 398,88 Tsd. | 1,02 Mio. | |
| Max. Verlust | -0,2384 | -3,852 | -4,689 | -12,23 | -18,09 | -54,00 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2023 bisher 1,822€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,822 | 2,000 | 2,16 % | 21.08.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 | ||
| 2019 | 0,9863 | 1,120 | 2,75 % | 17.11.2020 |
Quotes
- Geld (08:03)105,55
- Brief (08:03)106,50
- Spread (in %)0,9500 (0,90 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs106,05
- Tageshoch106,05
- Tagestief106,05
- Kurs (07:57)106,05
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch105,30
- Vortag-Tief105,30
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- BranchenHoldings / Mischkonzerne, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}