AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
97,72 EUR
-3,15 %
-3,18
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,54EUR | 15:25 | 820 | 81.622,80 |
| Xetra | 100,35EUR | 15:28 | 178 | 17.862,30 |
| Lang & Schwarz | 97,72EUR | 16:15 | 119 | 11.628,68 |
| Frankfurt | 98,50EUR | 12:40 | 35 | 3.447,50 |
| Düsseldorf | 98,88EUR | 12:31 | ||
| Hamburg | 100,25EUR | 08:01 | ||
| Hannover | 100,25EUR | 08:01 | ||
| München | 100,20EUR | 08:00 | ||
| Berlin | 98,76EUR | 15:36 | ||
| Quotrix | 100,10EUR | 07:27 | ||
| Stuttgart | 100,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -3,10 | -6,22 | +26,78 | +69,95 | +228,25 |
| Volatilität [%] | 27,93 | 18,91 | 22,33 | 20,44 | 21,20 | 24,49 |
| Sharpe-Ratio | 0,1453 | 0,0152 | -0,2707 | 1,307 | 0,8838 | 1,021 |
| Hoch | 104,40 | 104,95 | 109,45 | 109,45 | 109,45 | 109,45 |
| Tief | 97,22 | 95,52 | 94,34 | 73,00 | 49,18 | 28,07 |
| Hist. Kurs | 100,85 | 100,85 | 104,20 | 77,08 | 57,50 | 29,77 |
| ∅-Preis | 102,22 | 100,12 | 101,13 | 93,38 | 74,29 | 61,26 |
| ∅-Volumen | 1,01 Tsd. | 1,44 Tsd. | 2,58 Tsd. | 2,47 Tsd. | 2,55 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -2,887 | -4,750 | -11,34 | -11,34 | -18,80 | -21,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 85 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 126 | 126 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (16:15)97,72
- Brief (16:15)98,02
- Spread (in %)0,3000 (0,31 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs100,90
- Tageshoch101,10
- Tagestief97,24
- Kurs (16:15)97,72
- Umsatz EUR11.628,68
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung102,95
- Vortag-Hoch103,05
- Vortag-Tief97,22
- Vortag-Schlusskurs100,90
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}