AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
98,18 EUR
+0,80 %
+0,78
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,82EUR | 20.12. | 1.907 | 188.449,74 |
| Stuttgart | 98,52EUR | 20.12. | 95 | 9.359,40 |
| Hannover | 98,40EUR | 20.12. | 86 | 8.462,40 |
| Frankfurt | 98,84EUR | 20.12. | 70 | 6.918,80 |
| Lang & Schwarz | 98,18EUR | 20.12. | 2 | 196,36 |
| Düsseldorf | 98,24EUR | 20.12. | ||
| Hamburg | 98,38EUR | 20.12. | ||
| München | 98,38EUR | 20.12. | ||
| Berlin | 98,64EUR | 20.12. | ||
| Xetra | 98,62EUR | 20.12. | ||
| Quotrix | 97,56EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -7,64 | +18,23 | +34,49 | +96,71 | +103,57 |
| Volatilität [%] | 15,17 | 21,35 | 21,05 | 21,09 | 21,13 | 32,46 |
| Sharpe-Ratio | -3,693 | -4,510 | 1,544 | 1,404 | 1,060 | 0,5310 |
| Hoch | 100,35 | 109,45 | 109,45 | 109,45 | 109,45 | 109,45 |
| Tief | 95,72 | 95,72 | 81,26 | 68,20 | 48,39 | 21,16 |
| Hist. Kurs | 99,26 | 106,30 | 83,04 | 73,00 | 49,91 | 48,23 |
| ∅-Preis | 97,86 | 102,14 | 95,81 | 86,37 | 70,13 | 58,06 |
| ∅-Volumen | 2,05 Tsd. | 2,11 Tsd. | 2,97 Tsd. | 3,57 Tsd. | 2,75 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -2,640 | -10,81 | -10,81 | -11,89 | -18,80 | -52,64 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 20 | 40 | 177 | 378 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 28 | 56 | 253 | 541 |
Kennzahlen
Für das Geschäftsjahr 2023 hat AFLAC Inc. 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,843 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 | ||
| 2019 | 0,9863 | 1,120 | 2,75 % | 17.11.2020 |
Quotes
- Geld (20.12.)98,18
- Brief (20.12.)98,86
- Spread (in %)0,6800 (0,69 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs97,40
- Tageshoch98,82
- Tagestief96,16
- Kurs (20.12.2024)98,18
- Umsatz EUR196,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung96,64
- Vortag-Hoch98,32
- Vortag-Tief95,72
- Vortag-Schlusskurs97,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- BranchenHoldings / Mischkonzerne, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}