AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
102,50 EUR
-1,30 %
-1,35
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,20EUR | 21:01 | 1.299 | 132.757,80 |
| Frankfurt | 102,50EUR | 18:25 | 500 | 51.250,00 |
| Lang & Schwarz | 101,00EUR | 22:00 | 51 | 5.151,00 |
| Düsseldorf | 102,15EUR | 19:31 | ||
| Hamburg | 101,20EUR | 17:25 | ||
| Hannover | 101,20EUR | 17:25 | ||
| München | 101,20EUR | 17:25 | ||
| Berlin | 101,70EUR | 21:48 | ||
| Xetra | 103,90EUR | 18:30 | ||
| Stuttgart | 101,65EUR | 21:49 | ||
| Quotrix | 104,25EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -2,38 | -0,68 | +30,47 | +76,09 | +254,92 |
| Volatilität [%] | 17,29 | 19,98 | 20,51 | 19,95 | 20,78 | 24,71 |
| Sharpe-Ratio | 6,105 | -0,6350 | 0,0670 | 1,379 | 0,9228 | 1,064 |
| Hoch | 103,85 | 105,00 | 108,80 | 108,80 | 108,80 | 108,80 |
| Tief | 101,00 | 95,98 | 95,62 | 74,30 | 49,90 | 28,61 |
| Hist. Kurs | 102,10 | 105,00 | 103,20 | 78,56 | 58,21 | 28,88 |
| ∅-Preis | 102,17 | 100,15 | 101,35 | 93,75 | 74,74 | 61,63 |
| ∅-Volumen | 2,78 Tsd. | 9,05 Tsd. | 7,51 Tsd. | 4,67 Tsd. | 2,79 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -1,028 | -8,590 | -11,78 | -11,78 | -18,70 | -21,78 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 84 | 84 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 125 | 125 | 248 | 248 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs101,00
- Tageshoch102,50
- Tagestief101,00
- Kurs (18:25)102,50
- Umsatz EUR51.250,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung103,85
- Vortag-Hoch103,85
- Vortag-Tief103,85
- Vortag-Schlusskurs103,85
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}