AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
98,62 EUR
+0,63 %
+0,62
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,82EUR | 20.12. | 1.907 | 188.449,74 |
| Stuttgart | 98,52EUR | 20.12. | 95 | 9.359,40 |
| Hannover | 98,40EUR | 20.12. | 86 | 8.462,40 |
| Frankfurt | 98,84EUR | 20.12. | 70 | 6.918,80 |
| Lang & Schwarz | 98,18EUR | 20.12. | 2 | 196,36 |
| Düsseldorf | 98,24EUR | 20.12. | ||
| Hamburg | 98,38EUR | 20.12. | ||
| München | 98,38EUR | 20.12. | ||
| Berlin | 98,64EUR | 20.12. | ||
| Xetra | 98,62EUR | 20.12. | ||
| Quotrix | 97,56EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -7,96 | +17,29 | +33,63 | +103,34 | |
| Volatilität [%] | 10,47 | 21,06 | 20,19 | 19,45 | 21,58 | |
| Sharpe-Ratio | -8,014 | -4,746 | 1,525 | 1,466 | 1,103 | |
| Hoch | 100,65 | 109,15 | 109,15 | 109,15 | 109,15 | |
| Tief | 96,00 | 96,00 | 81,94 | 70,20 | 48,50 | |
| Hist. Kurs | 100,25 | 107,15 | 84,08 | 73,80 | 48,50 | |
| ∅-Preis | 98,79 | 103,11 | 96,66 | 87,22 | 71,01 | |
| ∅-Volumen | 10,34 Tsd. | 10,39 Tsd. | 11,33 Tsd. | 10,90 Tsd. | 6,55 Tsd. | |
| Max. Verlust [%] | -2,244 | -9,968 | -9,968 | -10,52 | -19,15 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 19 | 40 | 165 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 27 | 56 | 247 |
Kennzahlen
Für das Geschäftsjahr 2023 hat AFLAC Inc. 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,843 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 | ||
| 2019 | 0,9863 | 1,120 | 2,75 % | 17.11.2020 |
Quotes
- Geld (20.12.)98,46
- Brief (20.12.)98,74
- Spread (in %)0,2800 (0,28 %)
- Geld Stk.130
- Brief Stk.260
Kursdaten
- Eröffnungskurs98,62
- Tageshoch98,62
- Tagestief98,62
- Kurs (20.12.2024)98,62
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch98,00
- Vortag-Tief96,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- BranchenHoldings / Mischkonzerne, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}