AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
101,20 EUR
-2,50 %
-2,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,20EUR | 21:01 | 1.299 | 132.757,80 |
| Frankfurt | 102,50EUR | 18:25 | 500 | 51.250,00 |
| Lang & Schwarz | 101,00EUR | 22:00 | 51 | 5.151,00 |
| Düsseldorf | 102,15EUR | 19:31 | ||
| Hamburg | 101,20EUR | 17:25 | ||
| Hannover | 101,20EUR | 17:25 | ||
| München | 101,20EUR | 17:25 | ||
| Berlin | 101,70EUR | 21:48 | ||
| Xetra | 103,90EUR | 18:30 | ||
| Stuttgart | 101,65EUR | 21:49 | ||
| Quotrix | 104,25EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -3,44 | -1,36 | +28,92 | +74,06 | +250,29 |
| Volatilität [%] | 19,72 | 21,13 | 20,92 | 19,32 | 20,80 | 24,53 |
| Sharpe-Ratio | 3,981 | -0,5140 | 0,1216 | 1,422 | 0,9239 | 1,070 |
| Hoch | 104,00 | 104,95 | 108,90 | 108,90 | 108,90 | 108,90 |
| Tief | 100,95 | 96,10 | 95,82 | 74,28 | 50,36 | 28,85 |
| Hist. Kurs | 102,50 | 104,80 | 102,60 | 78,50 | 58,14 | 28,89 |
| ∅-Preis | 102,91 | 100,36 | 101,55 | 93,80 | 74,71 | 61,59 |
| ∅-Volumen | 173,91 | 105,90 | 193,17 | 147,17 | 192,77 | |
| Max. Verlust [%] | -1,171 | -8,302 | -11,75 | -11,75 | -18,72 | -22,26 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 85 | 85 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 126 | 126 | 250 | 250 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,20
- Tagestief101,00
- Kurs (17:25)101,20
Kursdaten Vortag
- Vortag-Eröffnung103,70
- Vortag-Hoch103,80
- Vortag-Tief103,70
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}