AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
89,60 EUR
-0,58 %
-0,52
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,90EUR | 17:23 | 3.006 | 270.239,40 |
| Frankfurt | 88,00EUR | 13:42 | 115 | 10.120,00 |
| Düsseldorf | 89,84EUR | 16:31 | ||
| Hamburg | 89,64EUR | 08:01 | ||
| Hannover | 89,68EUR | 08:01 | ||
| München | 89,64EUR | 08:00 | ||
| Berlin | 89,60EUR | 17:18 | ||
| Lang & Schwarz | 89,60EUR | 17:37 | ||
| Quotrix | 89,84EUR | 07:27 | ||
| Stuttgart | 89,52EUR | 08:15 | ||
| Xetra | 94,46EUR | 08.04. | 146 | 13.791,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,30 | -10,11 | -11,68 | +17,28 | +48,32 | +149,79 |
| Volatilität [%] | 51,46 | 33,57 | 23,72 | 21,32 | 21,83 | 24,55 |
| Sharpe-Ratio | -17,08 | -3,412 | -0,9863 | 0,7818 | 0,6227 | 0,7813 |
| Hoch | 104,20 | 104,30 | 109,50 | 109,50 | 109,50 | 109,50 |
| Tief | 89,42 | 89,42 | 89,42 | 74,38 | 49,71 | 28,14 |
| Hist. Kurs | 103,35 | 99,68 | 101,45 | 76,40 | 60,41 | 35,87 |
| ∅-Preis | 96,01 | 99,18 | 101,29 | 94,19 | 75,11 | 61,94 |
| ∅-Volumen | 20,02 | 10,22 | 107,37 | 138,81 | ||
| Max. Verlust [%] | -12,80 | -13,43 | -17,28 | -17,28 | -18,65 | -22,01 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 90 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 133 | 133 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (17:24)89,28
- Brief (17:24)90,40
- Spread (in %)1,120 (1,25 %)
- Geld Stk.945
- Brief Stk.945
Kursdaten
- Eröffnungskurs89,48
- Tageshoch90,90
- Tagestief88,80
- Kurs (17:18)89,60
Kursdaten Vortag
- Vortag-Eröffnung92,56
- Vortag-Hoch95,82
- Vortag-Tief90,12
- Vortag-Schlusskurs90,12
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}