AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
102,20 EUR
-1,45 %
-1,50
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 99,88EUR | 09:06 | 30 | 2.996,40 |
| Düsseldorf | 100,20EUR | 09:31 | ||
| Hamburg | 100,25EUR | 08:01 | ||
| Hannover | 100,25EUR | 08:01 | ||
| München | 100,20EUR | 08:00 | ||
| Berlin | 100,45EUR | 09:20 | ||
| Frankfurt | 100,25EUR | 08:20 | ||
| Lang & Schwarz | 101,00EUR | 09:47 | ||
| Quotrix | 100,10EUR | 07:27 | ||
| Stuttgart | 100,30EUR | 08:07 | ||
| Tradegate | 102,20EUR | 03.04. | 1.299 | 132.757,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -2,29 | -0,63 | +30,03 | +74,85 | +243,18 |
| Volatilität [%] | 15,10 | 19,72 | 21,84 | 20,83 | 21,99 | 25,41 |
| Sharpe-Ratio | 5,551 | -0,5080 | 0,0938 | 1,323 | 0,8772 | 1,016 |
| Hoch | 104,40 | 105,70 | 109,15 | 109,15 | 109,15 | 109,15 |
| Tief | 100,50 | 95,66 | 95,36 | 74,20 | 49,88 | 28,20 |
| Hist. Kurs | 102,30 | 104,60 | 102,85 | 78,60 | 58,45 | 29,78 |
| ∅-Preis | 102,80 | 100,44 | 101,57 | 93,94 | 74,91 | 61,76 |
| ∅-Volumen | 39,09 Tsd. | 69,24 Tsd. | 87,24 Tsd. | 78,89 Tsd. | 59,71 Tsd. | 53,49 Tsd. |
| Max. Verlust [%] | -0,5376 | -7,648 | -11,46 | -11,46 | -18,42 | -22,19 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 84 | 84 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 125 | 125 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (09:32)100,15
- Brief (09:32)100,80
- Spread (in %)0,6500 (0,65 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,55
- Tagestief98,02
- Kurs (03.04.2025)102,20
- Umsatz EUR132.757,80
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch104,40
- Vortag-Tief102,65
- Vortag-Schlusskurs103,70
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}