AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,22 EUR
-7,76 %
-7,93
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,48EUR | 21:20 | 7.523 | 703.250,04 |
| Xetra | 100,35EUR | 15:28 | 178 | 17.862,30 |
| Lang & Schwarz | 92,74EUR | 22:59 | 143 | 13.261,82 |
| Frankfurt | 94,98EUR | 12:40 | 85 | 8.073,30 |
| Düsseldorf | 94,22EUR | 19:31 | ||
| Hamburg | 96,44EUR | 17:25 | ||
| Hannover | 96,32EUR | 17:25 | ||
| München | 95,78EUR | 17:26 | ||
| Berlin | 93,68EUR | 21:48 | ||
| Quotrix | 100,10EUR | 07:27 | ||
| Stuttgart | 100,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -7,67 | -10,14 | +19,96 | +63,12 | +221,08 |
| Volatilität [%] | 18,29 | 16,66 | 20,05 | 18,79 | 21,06 | 25,07 |
| Sharpe-Ratio | 4,349 | 0,0273 | -0,2637 | 1,370 | 0,9020 | 1,025 |
| Hoch | 104,00 | 104,70 | 109,10 | 109,10 | 109,10 | 109,10 |
| Tief | 98,00 | 95,96 | 95,68 | 74,26 | 49,73 | 28,68 |
| Hist. Kurs | 100,85 | 102,05 | 104,85 | 78,54 | 57,76 | 29,35 |
| ∅-Preis | 102,32 | 100,11 | 101,39 | 93,87 | 74,79 | 61,67 |
| ∅-Volumen | 74,06 | 173,63 | 182,81 | 209,40 | ||
| Max. Verlust [%] | -1,304 | -5,634 | -11,33 | -11,33 | -19,09 | -22,38 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 87 | 87 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 128 | 128 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs100,20
- Tageshoch100,20
- Tagestief94,22
- Kurs (19:31)94,22
Kursdaten Vortag
- Vortag-Eröffnung100,95
- Vortag-Hoch102,15
- Vortag-Tief98,00
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}