Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
83,90 EUR
+1,49 %
+1,23
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,90EUR | 11:06 | 180 | 15.102,00 |
| Stuttgart | 83,07EUR | 08:44 | 42 | 3.488,94 |
| Düsseldorf | 83,00EUR | 09:29 | ||
| Hamburg | 83,04EUR | 08:01 | ||
| Hannover | 83,04EUR | 08:01 | ||
| München | 83,07EUR | 08:03 | ||
| Berlin | 83,08EUR | 08:08 | ||
| Frankfurt | 83,13EUR | 08:20 | ||
| Lang & Schwarz | 83,14EUR | 11:59 | ||
| Quotrix | 83,38EUR | 07:57 | ||
| Xetra | 103,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -14,61 | -3,68 | -18,94 | -15,27 | +6,96 |
| Volatilität [%] | 35,39 | 52,96 | 30,17 | 28,64 | 27,72 | 29,52 |
| Sharpe-Ratio | -3,195 | -3,650 | -0,2536 | -0,7161 | -0,1481 | 0,1158 |
| Hoch | 84,93 | 98,49 | 98,49 | 120,52 | 120,52 | 120,52 |
| Tief | 80,97 | 80,97 | 80,97 | 80,97 | 66,09 | 66,09 |
| Hist. Kurs | 84,19 | 98,25 | 87,11 | 103,50 | 99,02 | 78,44 |
| Gehand. Stk. | 399,24 Tsd. | 1,27 Mio. | 4,38 Mio. | 13,55 Mio. | 43,54 Mio. | 95,27 Mio. |
| Max. Verlust | -3,709 | -16,76 | -16,80 | -31,66 | -41,32 | -41,32 |
Quotes
- Geld (11:42)83,16
- Brief (11:42)83,90
- Spread (in %)0,7400 (0,89 %)
- Geld Stk.241
- Brief Stk.239
Kursdaten
- Eröffnungskurs83,90
- Tageshoch83,90
- Tagestief83,90
- Kurs (11:06)83,90
- Umsatz EUR15.102,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung82,28
- Vortag-Hoch83,03
- Vortag-Tief81,77
- Vortag-Schlusskurs82,67
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,95 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}