Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
92,97 EUR
-0,69 %
-0,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,76EUR | 16:55 | 1.110 | 102.963,60 |
| Frankfurt | 92,73EUR | 18:29 | 290 | 26.891,70 |
| Düsseldorf | 93,36EUR | 16:29 | ||
| Hamburg | 92,97EUR | 17:25 | ||
| Hannover | 92,97EUR | 17:25 | ||
| München | 92,88EUR | 08:06 | ||
| Berlin | 92,88EUR | 08:07 | ||
| Lang & Schwarz | 92,06EUR | 19:26 | ||
| Quotrix | 93,29EUR | 07:57 | ||
| Stuttgart | 92,86EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +0,09 | +9,57 | -11,98 | -5,42 | +20,68 |
| Volatilität [%] | 36,02 | 51,33 | 27,88 | 26,69 | 26,57 | 30,17 |
| Sharpe-Ratio | 8,762 | 0,3928 | 0,7529 | -0,3928 | -0,0028 | 0,2132 |
| Hoch | 93,62 | 97,19 | 97,74 | 118,46 | 118,46 | 118,46 |
| Tief | 88,47 | 80,83 | 80,83 | 80,83 | 66,30 | 66,30 |
| Hist. Kurs | 89,00 | 92,89 | 84,85 | 105,62 | 98,30 | 77,04 |
| ∅-Preis | 90,03 | 88,08 | 88,52 | 94,77 | 91,37 | 90,88 |
| ∅-Volumen | 135,49 | 196,37 | 1,80 Tsd. | 3,75 Tsd. | ||
| Max. Verlust [%] | -0,6270 | -16,01 | -16,38 | -31,31 | -41,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 207 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 57 | 294 | 642 | 642 |
Quotes
- Geld (19:11)92,29
- Brief (19:11)92,60
- Spread (in %)0,3100 (0,34 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs92,86
- Tageshoch92,97
- Tagestief92,86
- Kurs (17:25)92,97
Kursdaten Vortag
- Vortag-Eröffnung88,88
- Vortag-Hoch93,62
- Vortag-Tief88,88
- Vortag-Schlusskurs93,62
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,56 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}