Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
66,33 EUR
+0,90 %
+0,59
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,09EUR | 20:32 | 105 | 6.834,45 |
| Tradegate | 64,81EUR | 07:55 | 12 | 777,72 |
| Düsseldorf | 65,57EUR | 19:30 | ||
| Hamburg | 66,33EUR | 17:25 | ||
| Hannover | 66,34EUR | 17:25 | ||
| München | 65,29EUR | 08:00 | ||
| Berlin | 64,77EUR | 08:08 | ||
| Frankfurt | 64,84EUR | 08:20 | ||
| Quotrix | 65,14EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | -10,97 | -29,82 | -30,72 | -39,07 | -27,96 |
| Volatilität [%] | 32,61 | 42,76 | 41,41 | 34,44 | 28,81 | 29,35 |
| Sharpe-Ratio | 10,54 | -3,225 | -1,675 | -0,9954 | -0,5092 | -0,1497 |
| Hoch | 69,24 | 76,70 | 99,28 | 99,28 | 118,46 | 118,46 |
| Tief | 60,28 | 60,28 | 60,28 | 60,28 | 60,28 | 60,28 |
| Hist. Kurs | 62,25 | 74,50 | 94,51 | 95,74 | 108,86 | 92,07 |
| ∅-Preis | 64,17 | 71,38 | 86,40 | 87,42 | 89,44 | 91,02 |
| ∅-Volumen | 21,26 | 80,03 | 104,98 | 3,75 Tsd. | ||
| Max. Verlust [%] | -1,412 | -18,84 | -37,30 | -37,30 | -47,45 | -47,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 131 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 112 | 184 | 642 | 642 |
Quotes
- Geld (20:18)64,92
- Brief (20:18)65,21
- Spread (in %)0,2900 (0,45 %)
- Geld Stk.1.240
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs64,69
- Tageshoch66,33
- Tagestief64,69
- Kurs (17:25)66,33
Kursdaten Vortag
- Vortag-Eröffnung64,76
- Vortag-Hoch65,74
- Vortag-Tief64,76
- Vortag-Schlusskurs65,74
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,82 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}