Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
93,36 EUR
+0,41 %
+0,38
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,76EUR | 16:55 | 1.110 | 102.963,60 |
| Frankfurt | 92,73EUR | 18:29 | 290 | 26.891,70 |
| Düsseldorf | 93,36EUR | 16:29 | ||
| Hamburg | 92,97EUR | 17:25 | ||
| Hannover | 92,97EUR | 17:25 | ||
| München | 92,88EUR | 08:06 | ||
| Berlin | 92,88EUR | 08:07 | ||
| Lang & Schwarz | 92,05EUR | 19:16 | ||
| Quotrix | 93,29EUR | 07:57 | ||
| Stuttgart | 92,86EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +1,02 | +12,29 | -12,09 | -3,55 | +21,22 |
| Volatilität [%] | 37,88 | 56,19 | 30,69 | 28,17 | 26,56 | 28,06 |
| Sharpe-Ratio | 7,578 | 0,3679 | 0,7970 | -0,4016 | 0,0078 | 0,2027 |
| Hoch | 92,98 | 97,06 | 98,27 | 119,46 | 119,46 | 119,46 |
| Tief | 87,88 | 80,54 | 80,54 | 80,54 | 65,63 | 65,63 |
| Hist. Kurs | 88,80 | 92,42 | 83,14 | 106,20 | 96,80 | 77,02 |
| ∅-Preis | 89,64 | 87,76 | 88,59 | 94,87 | 91,49 | 90,97 |
| ∅-Volumen | 25,42 | 29,84 | 50,90 | 114,46 | ||
| Max. Verlust [%] | -0,3819 | -15,84 | -17,48 | -32,12 | -41,65 | -41,65 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 208 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 60 | 297 | 642 | 642 |
Quotes
- Geld (19:01)92,25
- Brief (19:01)92,65
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs92,76
- Tageshoch93,36
- Tagestief92,48
- Kurs (16:29)93,36
Kursdaten Vortag
- Vortag-Eröffnung88,77
- Vortag-Hoch92,98
- Vortag-Tief88,77
- Vortag-Schlusskurs92,98
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,63 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}