Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
65,12 EUR
-1,20 %
-0,79
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,12EUR | 20:23 | 105 | 6.837,60 |
| Tradegate | 64,81EUR | 07:55 | 12 | 777,72 |
| Düsseldorf | 65,57EUR | 19:30 | ||
| Hamburg | 66,33EUR | 17:25 | ||
| Hannover | 66,34EUR | 17:25 | ||
| München | 65,29EUR | 08:00 | ||
| Berlin | 64,77EUR | 08:08 | ||
| Frankfurt | 64,84EUR | 08:20 | ||
| Quotrix | 65,14EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | -11,51 | -31,21 | -31,37 | -40,62 | -32,95 |
| Volatilität [%] | 63,93 | 60,44 | 47,53 | 37,48 | 30,65 | 29,36 |
| Sharpe-Ratio | -5,338 | -1,795 | -1,387 | -0,8491 | -0,4656 | -0,1837 |
| Hoch | 69,96 | 76,79 | 100,44 | 100,44 | 119,84 | 119,84 |
| Tief | 59,47 | 59,47 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 69,64 | 73,61 | 94,70 | 94,91 | 109,70 | 97,15 |
| ∅-Preis | 66,09 | 71,49 | 86,16 | 87,23 | 89,41 | 90,97 |
| ∅-Volumen | 5,72 Tsd. | 2,50 Tsd. | 2,02 Tsd. | 1,88 Tsd. | 2,78 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -7,151 | -18,65 | -37,24 | -37,24 | -47,71 | -47,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 74 | 124 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 109 | 175 | 642 | 642 |
Quotes
- Geld (20:23)65,12
- Brief (20:23)65,36
- Spread (in %)0,2400 (0,37 %)
- Geld Stk.1.897
- Brief Stk.1.897
Kursdaten
- Eröffnungskurs65,91
- Tageshoch66,40
- Tagestief64,30
- Kurs (20:23)65,12
- Umsatz EUR6.837,60
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung65,21
- Vortag-Hoch66,14
- Vortag-Tief64,35
- Vortag-Schlusskurs65,91
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,60 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}