Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
88,51 EUR
+2,32 %
+2,01
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,22EUR | 22.11. | 943 | 84.134,46 |
| Düsseldorf | 88,66EUR | 22.11. | ||
| Hamburg | 88,93EUR | 22.11. | ||
| Hannover | 88,94EUR | 22.11. | ||
| München | 86,68EUR | 22.11. | ||
| Berlin | 86,67EUR | 22.11. | ||
| Frankfurt | 86,71EUR | 22.11. | ||
| Lang & Schwarz | 88,51EUR | 22.11. | ||
| Quotrix | 87,04EUR | 22.11. | ||
| Stuttgart | 88,89EUR | 22.11. | ||
| Xetra | 103,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | -7,48 | +2,23 | -14,45 | -10,70 | +11,21 |
| Volatilität [%] | 31,65 | 46,84 | 26,62 | 25,40 | 26,84 | 28,99 |
| Sharpe-Ratio | 10,99 | -1,740 | 0,2174 | -0,5635 | -0,0790 | 0,1491 |
| Hoch | 89,34 | 97,90 | 98,42 | 119,84 | 119,84 | 119,84 |
| Tief | 79,65 | 79,65 | 79,65 | 79,65 | 65,51 | 16,95 |
| Hist. Kurs | 82,60 | 95,67 | 86,58 | 103,46 | 99,12 | 79,59 |
| ∅-Preis | 84,02 | 89,10 | 88,11 | 94,90 | 91,46 | 90,79 |
| ∅-Volumen | 411,15 | 1,76 Tsd. | 1,78 Tsd. | 3,10 Tsd. | 3,43 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -1,598 | -16,57 | -17,02 | -31,61 | -41,55 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 202 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 287 | 642 | 642 |
Quotes
- Geld (22.11.)88,51
- Brief (22.11.)88,87
- Spread (in %)0,3600 (0,41 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs86,52
- Tageshoch89,34
- Tagestief86,37
- Kurs (22.11.2024)88,51
Kursdaten Vortag
- Vortag-Eröffnung83,26
- Vortag-Hoch86,88
- Vortag-Tief82,35
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,77 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}