Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
64,81 EUR
-1,52 %
-1,00
Börse:
Stand:
07:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,81EUR | 20:40 | 105 | 6.805,05 |
| Tradegate | 64,81EUR | 07:55 | 12 | 777,72 |
| Düsseldorf | 65,57EUR | 19:30 | ||
| Hamburg | 66,33EUR | 17:25 | ||
| Hannover | 66,34EUR | 17:25 | ||
| München | 65,29EUR | 08:00 | ||
| Berlin | 64,77EUR | 08:08 | ||
| Frankfurt | 64,84EUR | 08:20 | ||
| Quotrix | 65,14EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -13,11 | -31,55 | -32,04 | -40,89 | -33,80 |
| Volatilität [%] | 74,64 | 57,19 | 54,06 | 42,82 | 32,84 | 30,59 |
| Sharpe-Ratio | -2,857 | -2,244 | -1,199 | -0,7255 | -0,4196 | -0,1725 |
| Hoch | 69,87 | 76,65 | 100,40 | 100,40 | 120,52 | 120,52 |
| Tief | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 68,24 | 74,59 | 94,68 | 95,36 | 109,64 | 97,90 |
| ∅-Preis | 65,64 | 71,63 | 86,43 | 87,55 | 89,71 | 91,28 |
| ∅-Volumen | 22,38 Tsd. | 39,01 Tsd. | 55,25 Tsd. | 43,29 Tsd. | 48,13 Tsd. | 75,47 Tsd. |
| Max. Verlust [%] | -7,371 | -18,88 | -38,23 | -38,23 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 75 | 122 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 112 | 173 | 642 | 642 |
Quotes
- Geld (20:24)65,11
- Brief (20:24)65,36
- Spread (in %)0,2500 (0,38 %)
- Geld Stk.1.230
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs64,81
- Tageshoch64,81
- Tagestief64,81
- Kurs (07:55)64,81
- Umsatz EUR777,72
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung65,31
- Vortag-Hoch66,36
- Vortag-Tief64,64
- Vortag-Schlusskurs65,81
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,55 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}