Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
92,65 EUR
+1,18 %
+1,08
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,74EUR | 27.01. | 470 | 44.527,80 |
| Düsseldorf | 94,44EUR | 27.01. | ||
| Hamburg | 94,80EUR | 27.01. | ||
| Hannover | 94,80EUR | 27.01. | ||
| München | 92,26EUR | 27.01. | ||
| Berlin | 92,23EUR | 27.01. | ||
| Frankfurt | 92,13EUR | 27.01. | ||
| Lang & Schwarz | 94,86EUR | 27.01. | ||
| Quotrix | 92,65EUR | 27.01. | ||
| Stuttgart | 94,75EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -1,48 | +4,14 | -18,25 | -4,39 | +7,93 |
| Volatilität [%] | 26,89 | 26,47 | 31,36 | 29,51 | 27,47 | 30,63 |
| Sharpe-Ratio | 8,335 | -1,361 | 0,2790 | -0,6522 | -0,0037 | 0,1304 |
| Hoch | 91,57 | 94,04 | 98,19 | 118,86 | 118,86 | 118,86 |
| Tief | 87,96 | 86,53 | 81,21 | 81,21 | 66,20 | 66,20 |
| Hist. Kurs | 88,33 | 94,04 | 88,97 | 113,34 | 96,90 | 85,84 |
| ∅-Preis | 90,04 | 90,07 | 90,67 | 92,65 | 91,17 | 91,43 |
| ∅-Volumen | 879,11 | 709,86 | 945,31 | 739,15 | 918,90 | |
| Max. Verlust [%] | -0,4189 | -7,986 | -17,29 | -31,68 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 240 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 95 | 347 | 642 | 642 |
Kursdaten
- Eröffnungskurs92,65
- Tageshoch92,65
- Tagestief92,65
- Kurs (27.01.2025)92,65
Kursdaten Vortag
- Vortag-Eröffnung91,57
- Vortag-Hoch91,57
- Vortag-Tief91,57
- Vortag-Schlusskurs91,57
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,51 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}