Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
65,14 EUR
+0,22 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,12EUR | 20:23 | 105 | 6.837,60 |
| Tradegate | 64,81EUR | 07:55 | 12 | 777,72 |
| Düsseldorf | 65,57EUR | 19:30 | ||
| Hamburg | 66,33EUR | 17:25 | ||
| Hannover | 66,34EUR | 17:25 | ||
| München | 65,29EUR | 08:00 | ||
| Berlin | 64,77EUR | 08:08 | ||
| Frankfurt | 64,84EUR | 08:20 | ||
| Quotrix | 65,14EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -10,57 | -31,27 | -32,26 | -40,50 | -29,61 |
| Volatilität [%] | 69,61 | 47,22 | 51,11 | 41,03 | 31,70 | 31,49 |
| Sharpe-Ratio | -6,815 | -2,891 | -1,411 | -0,8514 | -0,4670 | -0,1323 |
| Hoch | 68,84 | 76,50 | 98,85 | 98,85 | 118,86 | 118,86 |
| Tief | 60,53 | 60,53 | 60,53 | 60,53 | 60,53 | 60,53 |
| Hist. Kurs | 68,84 | 72,84 | 94,77 | 96,16 | 109,48 | 92,54 |
| ∅-Preis | 65,92 | 72,21 | 86,75 | 87,74 | 89,75 | 91,27 |
| ∅-Volumen | 344,20 | 65,56 | 535,39 | 501,76 | 738,32 | 908,06 |
| Max. Verlust [%] | -6,551 | -15,91 | -34,92 | -34,92 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 75 | 130 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 112 | 184 | 642 | 642 |
Quotes
- Geld (20:24)65,13
- Brief (20:24)65,42
- Spread (in %)0,2900 (0,45 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs65,14
- Tageshoch65,14
- Tagestief65,14
- Kurs (07:27)65,14
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,61 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}