Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
83,13 EUR
+1,34 %
+1,10
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,90EUR | 11:06 | 180 | 15.102,00 |
| Stuttgart | 83,07EUR | 08:44 | 42 | 3.488,94 |
| Düsseldorf | 83,23EUR | 12:30 | ||
| Hamburg | 83,04EUR | 08:01 | ||
| Hannover | 83,04EUR | 08:01 | ||
| München | 83,07EUR | 08:03 | ||
| Berlin | 83,08EUR | 08:08 | ||
| Frankfurt | 83,13EUR | 08:20 | ||
| Lang & Schwarz | 83,56EUR | 15:34 | ||
| Quotrix | 83,38EUR | 07:57 | ||
| Xetra | 103,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -15,07 | -4,46 | -18,50 | -14,51 | +6,52 |
| Volatilität [%] | 14,74 | 37,00 | 24,64 | 25,33 | 27,32 | 30,82 |
| Sharpe-Ratio | -11,23 | -5,415 | -0,4175 | -0,8119 | -0,1409 | 0,1219 |
| Hoch | 84,20 | 97,88 | 97,88 | 119,42 | 119,42 | 119,42 |
| Tief | 80,15 | 80,15 | 80,15 | 80,15 | 66,30 | 66,30 |
| Hist. Kurs | 84,20 | 97,88 | 87,01 | 102,00 | 97,24 | 78,04 |
| ∅-Preis | 82,65 | 90,68 | 88,27 | 95,26 | 91,53 | 90,90 |
| ∅-Volumen | 1,73 Tsd. | 7,03 Tsd. | 4,93 Tsd. | 6,77 Tsd. | 4,88 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -2,969 | -16,53 | -16,53 | -31,85 | -40,53 | -40,53 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 199 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 57 | 282 | 642 | 642 |
Quotes
- Geld (15:13)83,47
- Brief (15:13)84,21
- Spread (in %)0,7400 (0,89 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs83,13
- Tageshoch83,13
- Tagestief83,13
- Kurs (08:20)83,13
Kursdaten Vortag
- Vortag-Eröffnung82,03
- Vortag-Hoch82,03
- Vortag-Tief82,03
- Vortag-Schlusskurs82,03
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,81 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}