Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
97,43 EUR
+1,34 %
+1,29
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,19EUR | 31.01. | 444 | 43.152,36 |
| Lang & Schwarz | 96,22EUR | 31.01. | 50 | 4.811,00 |
| Düsseldorf | 97,11EUR | 31.01. | ||
| Hamburg | 97,28EUR | 31.01. | ||
| Hannover | 97,27EUR | 31.01. | ||
| München | 97,43EUR | 31.01. | ||
| Berlin | 97,38EUR | 31.01. | ||
| Frankfurt | 97,40EUR | 31.01. | ||
| Quotrix | 97,71EUR | 31.01. | ||
| Stuttgart | 96,27EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +4,64 | +7,69 | -15,06 | -3,82 | +13,54 |
| Volatilität [%] | 13,33 | 20,93 | 24,76 | 24,03 | 23,29 | 26,90 |
| Sharpe-Ratio | 24,79 | 2,478 | 0,6417 | -0,6479 | -0,0247 | 0,1542 |
| Hoch | 97,43 | 97,43 | 97,74 | 118,34 | 118,34 | 118,34 |
| Tief | 91,15 | 87,33 | 81,54 | 81,54 | 66,41 | 66,41 |
| Hist. Kurs | 91,15 | 93,11 | 90,47 | 114,70 | 101,30 | 85,81 |
| ∅-Preis | 94,60 | 90,95 | 90,81 | 92,37 | 91,17 | 91,43 |
| ∅-Volumen | 74,83 | 369,70 | 282,12 | 1,13 Tsd. | ||
| Max. Verlust [%] | -6,208 | -16,57 | -31,10 | -40,85 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 18 | 67 | 245 | 450 | 450 | |
| Max. Verlustperiode (Kalendertage) | 28 | 100 | 353 | 642 | 642 |
Kursdaten
- Eröffnungskurs97,43
- Tageshoch97,43
- Tagestief97,43
- Kurs (31.01.2025)97,43
Kursdaten Vortag
- Vortag-Eröffnung96,14
- Vortag-Hoch96,14
- Vortag-Tief96,14
- Vortag-Schlusskurs96,14
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,36 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}