Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
64,68 EUR
-1,85 %
-1,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,12EUR | 20:23 | 105 | 6.837,60 |
| Tradegate | 64,81EUR | 07:55 | 12 | 777,72 |
| Düsseldorf | 65,57EUR | 19:30 | ||
| Hamburg | 66,33EUR | 17:25 | ||
| Hannover | 66,34EUR | 17:25 | ||
| München | 65,29EUR | 08:00 | ||
| Berlin | 64,77EUR | 08:08 | ||
| Frankfurt | 64,84EUR | 08:20 | ||
| Quotrix | 65,14EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | -12,44 | -31,83 | -32,27 | -41,25 | -34,26 |
| Volatilität [%] | 135,02 | 69,10 | 47,73 | 38,98 | 31,18 | 30,31 |
| Sharpe-Ratio | 4,678 | -1,533 | -1,368 | -0,8062 | -0,4519 | -0,1761 |
| Hoch | 69,19 | 76,39 | 98,95 | 98,95 | 119,44 | 119,44 |
| Tief | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 60,01 | 73,87 | 94,88 | 95,50 | 110,10 | 98,39 |
| ∅-Preis | 65,10 | 71,54 | 86,32 | 87,46 | 89,57 | 91,12 |
| ∅-Volumen | 223,24 | 2,19 Tsd. | 1,47 Tsd. | 2,56 Tsd. | 5,03 Tsd. | |
| Max. Verlust [%] | -5,911 | -21,44 | -39,35 | -39,35 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 75 | 124 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 112 | 175 | 641 | 641 |
Quotes
- Geld (19:59)64,76
- Brief (19:59)65,11
- Spread (in %)0,3500 (0,54 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs64,68
- Tageshoch64,68
- Tagestief64,68
- Kurs (08:01)64,68
Kursdaten Vortag
- Vortag-Eröffnung64,77
- Vortag-Hoch65,90
- Vortag-Tief64,77
- Vortag-Schlusskurs65,90
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,52 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}