Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
97,19 EUR
-0,09 %
-0,09
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,19EUR | 31.01. | 444 | 43.152,36 |
| Lang & Schwarz | 96,22EUR | 31.01. | 50 | 4.811,00 |
| Düsseldorf | 97,11EUR | 31.01. | ||
| Hamburg | 97,28EUR | 31.01. | ||
| Hannover | 97,27EUR | 31.01. | ||
| München | 97,43EUR | 31.01. | ||
| Berlin | 97,38EUR | 31.01. | ||
| Frankfurt | 97,40EUR | 31.01. | ||
| Quotrix | 97,71EUR | 31.01. | ||
| Stuttgart | 96,27EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +5,46 | +6,98 | -14,34 | -4,15 | +14,77 |
| Volatilität [%] | 18,65 | 33,96 | 33,98 | 31,00 | 28,26 | 29,72 |
| Sharpe-Ratio | 16,17 | 2,022 | 0,5166 | -0,4110 | 0,0222 | 0,1743 |
| Hoch | 97,28 | 97,28 | 98,49 | 120,52 | 120,52 | 120,52 |
| Tief | 90,77 | 86,36 | 80,97 | 80,97 | 66,09 | 66,09 |
| Hist. Kurs | 92,70 | 92,16 | 90,85 | 113,46 | 101,40 | 84,68 |
| ∅-Preis | 95,43 | 90,97 | 90,85 | 92,40 | 91,21 | 91,50 |
| ∅-Volumen | 30,19 Tsd. | 34,59 Tsd. | 38,45 Tsd. | 43,60 Tsd. | 52,05 Tsd. | 75,49 Tsd. |
| Max. Verlust [%] | -0,4873 | -7,573 | -16,80 | -31,66 | -41,32 | -41,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 246 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 104 | 356 | 642 | 642 |
Quotes
- Geld (31.01.)96,02
- Brief (31.01.)96,55
- Spread (in %)0,5300 (0,55 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs97,35
- Tageshoch98,24
- Tagestief97,19
- Kurs (31.01.2025)97,19
- Umsatz EUR43.152,36
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung96,80
- Vortag-Hoch97,28
- Vortag-Tief96,30
- Vortag-Schlusskurs97,28
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,32 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}