Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
64,77 EUR
-0,67 %
-0,44
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,77EUR | 07:18 | ||
| Tradegate | 65,56EUR | 14.04. | 366 | 23.994,96 |
| Frankfurt | 65,22EUR | 14.04. | 35 | 2.282,70 |
| Düsseldorf | 65,02EUR | 14.04. | ||
| Hamburg | 64,92EUR | 14.04. | ||
| Hannover | 64,93EUR | 14.04. | ||
| München | 65,29EUR | 14.04. | ||
| Berlin | 65,05EUR | 14.04. | ||
| Quotrix | 65,50EUR | 14.04. | ||
| Stuttgart | 65,30EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -12,01 | -31,45 | -33,10 | -40,96 | -28,73 |
| Volatilität [%] | 130,51 | 63,20 | 47,49 | 37,48 | 30,68 | 29,49 |
| Sharpe-Ratio | 0,5660 | -2,142 | -1,436 | -0,9379 | -0,4805 | -0,1455 |
| Hoch | 69,96 | 76,79 | 100,44 | 100,44 | 119,84 | 119,84 |
| Tief | 59,47 | 59,47 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 64,92 | 73,61 | 94,48 | 96,81 | 109,70 | 90,88 |
| ∅-Preis | 65,28 | 72,05 | 86,62 | 87,47 | 89,47 | 91,01 |
| ∅-Volumen | 6,68 Tsd. | 2,10 Tsd. | 1,92 Tsd. | 1,85 Tsd. | 2,77 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -7,151 | -18,65 | -37,24 | -37,24 | -47,71 | -47,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 74 | 133 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 109 | 188 | 642 | 642 |
Quotes
- Geld (07:21)64,77
- Brief (07:21)65,34
- Spread (in %)0,5700 (0,88 %)
- Geld Stk.383
- Brief Stk.383
Kursdaten
- Eröffnungskurs65,21
- Tageshoch65,21
- Tagestief64,69
- Kurs (07:18)64,77
Kursdaten Vortag
- Vortag-Eröffnung66,22
- Vortag-Hoch66,22
- Vortag-Tief64,42
- Vortag-Schlusskurs65,21
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,54 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}