American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,38EUR	17:35	5.144	84.248,43
Tradegate	16,58EUR	21:56	2.898	48.060,43
Lang & Schwarz	16,53EUR	22:59	550	9.093,70
Düsseldorf	16,53EUR	19:30
Hamburg	16,37EUR	17:25
Hannover	16,37EUR	17:25
München	16,37EUR	23:02
Berlin	16,54EUR	21:52
Frankfurt	16,33EUR	08:10
Quotrix	16,47EUR	07:57
Stuttgart	16,51EUR	21:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,18	+0,45	+69,90	+19,71	+18,88	-32,07
Volatilität [%]	79,56	46,10	45,68	42,14	45,20	60,26
Sharpe-Ratio	-5,879	0,2712	2,450	0,5820	0,3071	0,1427
Hoch	18,34	18,34	18,34	18,34	20,04	28,21
Tief	15,18	15,18	8,122	8,122	8,122	7,640
Hist. Kurs	17,87	16,51	9,761	13,85	13,95	24,42
∅-Preis	16,66	17,07	12,51	12,41	13,38	14,03
∅-Volumen	242,90 Tsd.	175,68 Tsd.	150,61 Tsd.	144,62 Tsd.	205,98 Tsd.	442,13 Tsd.
Max. Verlust [%]	-9,370	-9,370	-14,56	-41,18	-54,34	-70,20
Max. Verlustperiode (Handelstage)	4	7	28	196	708	1.266
Max. Verlustperiode (Kalendertage)	6	11	38	279	1.013	1.812

Quotes

Geld (22:00)16,55
Brief (22:00)16,73
Spread (in %)0,1740 (1,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,66
Tageshoch16,66
Tagestief16,45
Kurs (21:56)16,58
Umsatz EUR48.060,43
Gehand. Stk.2.898

Kursdaten Vortag

Vortag-Eröffnung16,35
Vortag-Hoch16,74
Vortag-Tief16,35
Vortag-Schlusskurs16,57

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}