American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,33EUR	15:32	16.366	267.191,32
Xetra	16,36EUR	15:47	7.915	129.473,57
Lang & Schwarz	16,23EUR	16:39	200	3.245,60
Düsseldorf	16,13EUR	12:29
Hamburg	16,00EUR	08:00
Hannover	16,00EUR	08:00
München	16,19EUR	08:04
Berlin	16,34EUR	15:39
Frankfurt	16,01EUR	08:02
Quotrix	16,35EUR	07:57
Stuttgart	16,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-3,13	+64,00	+19,40	+16,83	-32,72
Volatilität [%]	11,71	42,43	44,49	41,57	44,26	60,11
Sharpe-Ratio	1,954	-0,0781	2,452	0,6407	0,3094	0,1467
Hoch	17,97	18,18	18,18	18,18	19,00	27,77
Tief	15,67	15,67	8,340	8,340	8,340	8,095
Hist. Kurs	16,46	16,66	9,838	13,51	13,81	23,98
∅-Preis	16,43	17,04	12,56	12,41	13,35	13,99
∅-Volumen		752,59	169,27	106,08	102,98	777,36
Max. Verlust [%]	-0,7897	-8,484	-14,61	-40,89	-54,30	-70,36
Max. Verlustperiode (Handelstage)	3	13	27	196	709	1.264
Max. Verlustperiode (Kalendertage)	5	19	37	279	1.014	1.812

Quotes

Geld (16:23)16,26
Brief (16:23)16,29
Spread (in %)0,0320 (0,20 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,98
Tageshoch16,13
Tagestief15,79
Kurs (12:29)16,13

Kursdaten Vortag

Vortag-Eröffnung16,30
Vortag-Hoch16,53
Vortag-Tief16,30
Vortag-Schlusskurs16,53

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}