American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,33EUR	15:32	16.366	267.191,32
Xetra	16,36EUR	15:47	7.915	129.473,57
Lang & Schwarz	16,23EUR	16:44	200	3.245,20
Düsseldorf	16,13EUR	12:29
Hamburg	16,00EUR	08:00
Hannover	16,00EUR	08:00
München	16,19EUR	08:04
Berlin	16,34EUR	15:39
Frankfurt	16,01EUR	08:02
Quotrix	16,35EUR	07:57
Stuttgart	16,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-2,40	+62,74	+20,26	+16,14	-35,19
Volatilität [%]	12,90	46,06	45,63	42,04	45,17	60,25
Sharpe-Ratio	9,119	0,1501	2,372	0,6506	0,3076	0,1354
Hoch	18,30	18,34	18,34	18,34	20,04	28,21
Tief	15,18	15,18	8,122	8,122	8,122	7,640
Hist. Kurs	16,27	16,60	9,956	13,47	13,95	25,00
∅-Preis	16,40	17,07	12,57	12,42	13,38	14,03
∅-Volumen	203,87 Tsd.	175,11 Tsd.	150,78 Tsd.	144,15 Tsd.	205,78 Tsd.	442,12 Tsd.
Max. Verlust [%]	-0,4916	-9,370	-14,56	-41,18	-54,34	-70,20
Max. Verlustperiode (Handelstage)	1	7	28	196	709	1.267
Max. Verlustperiode (Kalendertage)	1	11	38	279	1.014	1.813

Quotes

Geld (16:27)16,20
Brief (16:27)16,23
Spread (in %)0,0340 (0,21 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs16,00
Tageshoch16,33
Tagestief15,70
Kurs (15:32)16,33
Umsatz EUR267.191,32
Gehand. Stk.16.366

Kursdaten Vortag

Vortag-Eröffnung16,66
Vortag-Hoch16,66
Vortag-Tief16,45
Vortag-Schlusskurs16,58

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}