American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,33EUR	15:32	16.366	267.191,32
Xetra	16,36EUR	15:47	7.915	129.473,57
Lang & Schwarz	16,23EUR	16:39	200	3.245,60
Düsseldorf	16,13EUR	12:29
Hamburg	16,00EUR	08:00
Hannover	16,00EUR	08:00
München	16,19EUR	08:04
Berlin	16,34EUR	15:39
Frankfurt	16,01EUR	08:02
Quotrix	16,35EUR	07:57
Stuttgart	16,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-2,57	+67,43	+16,65	+12,22	-33,60
Volatilität [%]	31,79	46,64	39,51	34,73	38,53	58,77
Sharpe-Ratio	-1,120	-0,2335	2,767	0,5860	0,2488	0,1279
Hoch	18,15	18,15	18,15	18,15	18,80	27,84
Tief	15,98	15,98	8,544	8,544	8,544	8,331
Hist. Kurs	16,47	16,62	9,672	13,88	14,43	24,39
∅-Preis	16,31	17,04	12,53	12,43	13,39	14,06
∅-Volumen	85,65	336,22	237,66	202,62	261,09	2,22 Tsd.
Max. Verlust [%]	-3,011	-12,00	-13,78	-40,72	-54,54	-69,97
Max. Verlustperiode (Handelstage)	4	6	27	194	708	1.263
Max. Verlustperiode (Kalendertage)	6	8	39	275	1.014	1.813

Quotes

Geld (16:22)16,26
Brief (16:22)16,29
Spread (in %)0,0300 (0,18 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,19
Tageshoch16,19
Tagestief16,19
Kurs (08:04)16,19

Kursdaten Vortag

Vortag-Eröffnung16,37
Vortag-Hoch16,37
Vortag-Tief16,37
Vortag-Schlusskurs16,37

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}