American Airlines Group Inc.
Registered Shares DL -,01
ISIN: US02376R1023WKN: A1W97MSymbol: A1GWährung: EUR
15,13 EUR
+0,53 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 15,10EUR | 09:30 | 374 | 5.647,40 |
Düsseldorf | 15,08EUR | 09:30 | ||
Hamburg | 15,13EUR | 08:01 | ||
Hannover | 15,13EUR | 08:01 | ||
München | 15,25EUR | 08:03 | ||
Berlin | 15,21EUR | 09:15 | ||
Frankfurt | 15,19EUR | 08:11 | ||
Lang & Schwarz | 15,19EUR | 09:52 | ||
Quotrix | 15,28EUR | 07:57 | ||
Stuttgart | 15,13EUR | 08:02 | ||
Xetra | 15,28EUR | 17.02. | 441 | 6.738,48 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,76 | -14,82 | +66,25 | +9,64 | -5,31 | |
Volatilität [%] | 44,12 | 39,44 | 41,91 | 40,74 | 43,63 | |
Sharpe-Ratio | -6,197 | -4,981 | 2,514 | 0,3650 | 0,1279 | |
Hoch | 16,01 | 18,12 | 18,12 | 18,12 | 18,70 | |
Tief | 14,94 | 14,94 | 8,951 | 8,371 | 8,371 | |
Hist. Kurs | 15,72 | 17,76 | 9,102 | 13,80 | 15,98 | |
∅-Preis | 15,32 | 16,35 | 13,27 | 12,52 | 13,31 | |
∅-Volumen | 563,15 | 381,06 | 273,74 | 210,62 | ||
Max. Verlust [%] | -5,707 | -16,45 | -16,69 | -41,90 | -55,24 | |
Max. Verlustperiode (Handelstage) | 3 | 19 | 26 | 195 | 719 | |
Max. Verlustperiode (Kalendertage) | 5 | 27 | 38 | 278 | 1.028 |
Quotes
- Geld (09:30)15,10
- Brief (09:30)15,33
- Spread (in %)0,2280 (1,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,13
- Tageshoch15,13
- Tagestief15,13
- Kurs (08:01)15,13
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,05
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINUS02376R1023
- WKNA1W97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}