American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,20EUR	16:29	16.666	270.022,53
Xetra	16,36EUR	15:47	7.915	129.473,57
Lang & Schwarz	16,22EUR	17:00	200	3.244,40
Düsseldorf	16,20EUR	16:30
Hamburg	16,00EUR	08:00
Hannover	16,00EUR	08:00
München	16,19EUR	08:04
Berlin	16,25EUR	16:38
Frankfurt	16,01EUR	08:02
Quotrix	16,35EUR	07:57
Stuttgart	16,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,64	+62,22	+20,92	+18,97	-33,21
Volatilität [%]	45,79	48,96	42,78	40,83	43,57	60,21
Sharpe-Ratio	-0,8124	-0,2006	2,386	0,6213	0,3046	0,1373
Hoch	18,21	18,32	18,32	18,32	20,00	28,01
Tief	15,74	15,74	8,195	8,195	8,195	7,701
Hist. Kurs	16,49	16,63	10,08	13,53	13,75	24,49
∅-Preis	16,32	17,04	12,59	12,44	13,38	14,02
∅-Volumen	69,45 Tsd.	67,56 Tsd.	58,37 Tsd.	55,23 Tsd.	81,35 Tsd.	157,07 Tsd.
Max. Verlust [%]	-3,711	-11,16	-14,59	-40,36	-54,80	-70,87
Max. Verlustperiode (Handelstage)	2	6	41	196	708	1.260
Max. Verlustperiode (Kalendertage)	4	10	57	279	1.014	1.811

Quotes

Geld (16:46)16,23
Brief (16:46)16,27
Spread (in %)0,0360 (0,22 %)
Geld Stk.3.215
Brief Stk.2.918

Kursdaten

Eröffnungskurs16,06
Tageshoch16,52
Tagestief15,89
Kurs (15:47)16,36
Umsatz EUR129.473,57
Gehand. Stk.7.915

Kursdaten Vortag

Vortag-Eröffnung16,52
Vortag-Hoch16,53
Vortag-Tief16,30
Vortag-Schlusskurs16,38

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}