American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,33EUR	15:32	16.366	267.191,32
Xetra	16,36EUR	15:47	7.915	129.473,57
Lang & Schwarz	16,23EUR	16:44	200	3.245,20
Düsseldorf	16,13EUR	12:29
Hamburg	16,00EUR	08:00
Hannover	16,00EUR	08:00
München	16,19EUR	08:04
Berlin	16,34EUR	15:39
Frankfurt	16,01EUR	08:02
Quotrix	16,35EUR	07:57
Stuttgart	16,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-2,04	+63,92	+21,55	+16,34	-35,22
Volatilität [%]	17,35	47,28	44,28	39,86	44,44	59,44
Sharpe-Ratio	5,373	0,1051	2,438	0,6754	0,3026	0,1270
Hoch	18,23	18,34	18,34	18,34	20,07	34,50
Tief	15,27	15,27	8,150	8,150	8,150	6,045
Hist. Kurs	16,29	16,58	9,910	13,36	13,96	25,08
∅-Preis	16,33	17,08	12,55	12,40	13,36	14,00
∅-Volumen	5,89 Tsd.	5,64 Tsd.	6,62 Tsd.	8,94 Tsd.	19,75 Tsd.	50,98 Tsd.
Max. Verlust [%]	-1,044	-10,92	-14,70	-41,55	-55,69	-70,11
Max. Verlustperiode (Handelstage)	1	6	28	196	710	1.267
Max. Verlustperiode (Kalendertage)	1	10	38	279	1.015	1.813

Quotes

Geld (16:44)16,23
Brief (16:44)16,26
Spread (in %)0,0360 (0,22 %)
Geld Stk.7.561
Brief Stk.7.561

Kursdaten

Eröffnungskurs16,62
Tageshoch16,62
Tagestief15,59
Kurs (16:44)16,23
Umsatz EUR3.245,20
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung16,37
Vortag-Hoch17,09
Vortag-Tief15,46
Vortag-Schlusskurs16,53

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}