American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,33EUR	15:32	16.366	267.191,32
Xetra	16,36EUR	15:47	7.915	129.473,57
Lang & Schwarz	16,23EUR	16:44	200	3.245,20
Düsseldorf	16,13EUR	12:29
Hamburg	16,00EUR	08:00
Hannover	16,00EUR	08:00
München	16,19EUR	08:04
Berlin	16,34EUR	15:39
Frankfurt	16,01EUR	08:02
Quotrix	16,35EUR	07:57
Stuttgart	16,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-2,67	+70,05	+18,48	+19,54	-32,06
Volatilität [%]	49,32	55,29	51,81	47,15	47,24	60,01
Sharpe-Ratio	1,349	-0,2260	2,257	0,5670	0,3241	0,1426
Hoch	18,00	18,26	18,26	18,26	18,99	27,89
Tief	15,81	15,81	8,457	8,457	8,457	7,896
Hist. Kurs	16,32	16,80	9,615	13,80	13,68	24,07
∅-Preis	16,29	17,12	12,60	12,45	13,41	14,05
∅-Volumen	1,82 Tsd.	6,62 Tsd.	3,55 Tsd.	2,54 Tsd.	2,57 Tsd.	7,40 Tsd.
Max. Verlust [%]	-3,184	-13,38	-15,98	-41,65	-55,22	-70,58
Max. Verlustperiode (Handelstage)	1	7	27	194	706	1.260
Max. Verlustperiode (Kalendertage)	3	11	40	278	1.014	1.811

Quotes

Geld (16:44)16,22
Brief (16:44)16,25
Spread (in %)0,0340 (0,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,35
Tageshoch16,35
Tagestief16,35
Kurs (07:57)16,35

Kursdaten Vortag

Vortag-Eröffnung16,47
Vortag-Hoch16,47
Vortag-Tief16,47
Vortag-Schlusskurs16,47

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}