American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,20EUR	16:29	16.666	270.022,53
Xetra	16,36EUR	15:47	7.915	129.473,57
Lang & Schwarz	16,22EUR	16:52	200	3.244,80
Düsseldorf	16,20EUR	16:30
Hamburg	16,00EUR	08:00
Hannover	16,00EUR	08:00
München	16,19EUR	08:04
Berlin	16,25EUR	16:38
Frankfurt	16,01EUR	08:02
Quotrix	16,35EUR	07:57
Stuttgart	16,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-2,88	+60,72	+17,71	+16,00	-33,22
Volatilität [%]	40,33	46,99	50,68	44,83	45,05	62,71
Sharpe-Ratio	0,0646	-0,0750	2,115	0,5815	0,3037	0,1611
Hoch	18,00	18,30	18,30	18,30	19,68	27,92
Tief	15,62	15,62	8,389	8,389	8,389	7,695
Hist. Kurs	16,33	16,48	9,960	13,60	13,80	23,97
∅-Preis	16,29	17,00	12,54	12,42	13,35	14,01
∅-Volumen	8,83 Tsd.	12,94 Tsd.	9,98 Tsd.	9,88 Tsd.	9,11 Tsd.	33,84 Tsd.
Max. Verlust [%]	-2,413	-10,83	-13,84	-40,73	-54,85	-70,48
Max. Verlustperiode (Handelstage)	2	8	28	196	707	1.261
Max. Verlustperiode (Kalendertage)	2	12	40	279	1.013	1.811

Quotes

Geld (16:39)16,21
Brief (16:39)16,28
Spread (in %)0,0760 (0,47 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs16,01
Tageshoch16,01
Tagestief16,01
Kurs (08:02)16,01

Kursdaten Vortag

Vortag-Eröffnung16,33
Vortag-Hoch16,33
Vortag-Tief16,33
Vortag-Schlusskurs16,33

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}