Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
82,42 EUR
0 %
0
Börse:
Stand:
28.11.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,54EUR | 10:39 | 410 | 25.641,40 |
| Frankfurt | 63,00EUR | 10:38 | 335 | 21.105,00 |
| Stuttgart | 62,13EUR | 08:53 | 50 | 3.106,50 |
| Lang & Schwarz | 62,18EUR | 10:54 | ||
| Quotrix | 62,30EUR | 07:57 | ||
| Düsseldorf | 62,05EUR | 09:30 | ||
| Hannover | 62,06EUR | 08:01 | ||
| München | 62,09EUR | 08:01 | ||
| Berlin | 62,30EUR | 10:10 | ||
| Xetra | 82,42EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +17,81 | +7,46 | +788,51 | +788,51 | |
| Volatilität [%] | 11,77 | 16,68 | 22,06 | 107,86 | 107,86 | |
| Sharpe-Ratio | 6,500 | 1,900 | 0,3938 | 0,6580 | 0,6580 | |
| Hoch | 82,42 | 83,04 | 83,04 | 83,04 | 83,04 | 83,04 |
| Tief | 82,30 | 77,70 | 69,96 | 66,36 | 9,276 | 9,276 |
| Hist. Kurs | 82,42 | 77,94 | 69,96 | 76,70 | 9,276 | 9,276 |
| Gehand. Stk. | 22,06 Tsd. | 179,27 Tsd. | 886,71 Tsd. | 1,17 Mio. | 5,88 Mio. | 5,88 Mio. |
| Max. Verlust | -0,9372 | -10,82 | -11,60 | -22,90 | -22,90 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Amphenol Corp. bisher 0,5001€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5001 | 0,5500 | 0,88 % | 17.09.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 | ||
| 2019 | 0,2235 | 0,2600 | 1,09 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs82,42
- Tageshoch82,42
- Tagestief82,42
- Kurs (28.11.2023)82,42
Kursdaten Vortag
- Vortag-Eröffnung82,42
- Vortag-Hoch82,42
- Vortag-Tief82,42
- Vortag-Schlusskurs82,42
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}