Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
59,00 EUR
-12,59 %
-8,50
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 16:10 | 60 | 3.540,00 |
| Stuttgart | 61,00EUR | 18:27 | 40 | 2.440,00 |
| Düsseldorf | 59,50EUR | 19:31 | ||
| München | 68,00EUR | 08:00 | ||
| Berlin | 66,50EUR | 08:08 | ||
| Frankfurt | 67,50EUR | 08:11 | ||
| Lang & Schwarz | 60,50EUR | 19:49 | ||
| Quotrix | 67,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,31 | -25,79 | -5,60 | +25,53 | +278,21 | +280,65 |
| Volatilität [%] | 30,35 | 54,95 | 60,35 | 61,67 | 57,08 | 60,63 |
| Sharpe-Ratio | -9,030 | -3,172 | 0,5217 | 0,8522 | 1,078 | 0,8065 |
| Hoch | 75,00 | 81,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 67,50 | 67,50 | 59,50 | 39,60 | 10,70 | 10,00 |
| Hist. Kurs | 70,50 | 79,50 | 62,50 | 47,00 | 15,60 | 15,50 |
| ∅-Preis | 69,50 | 74,78 | 82,91 | 67,71 | 35,49 | 28,58 |
| ∅-Volumen | 9,67 Tsd. | 10,03 Tsd. | 21,41 Tsd. | 14,63 Tsd. | 6,50 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -4,255 | -16,15 | -40,79 | -40,79 | -40,79 | -52,38 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 87 | 107 | 638 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 86 | 121 | 153 | 1.102 |
Quotes
- Geld (19:34)59,50
- Brief (19:34)61,00
- Spread (in %)1,500 (2,52 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (16:10)59,00
- Umsatz EUR3.540,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}