BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,36EUR	09:29
München	31,76EUR	08:03
Berlin	31,15EUR	08:03
Frankfurt	31,14EUR	08:03
Lang & Schwarz	31,42EUR	11:59
Quotrix	31,44EUR	07:57
Stuttgart	31,19EUR	08:08
Tradegate	31,47EUR	20.11.	1.461	45.977,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+7,22	+27,15	+32,34	+44,36	+119,70
Volatilität [%]	26,90	34,25	30,52	29,84	34,35	41,87
Sharpe-Ratio	-8,870	2,412	1,575	1,000	0,4647	0,5275
Hoch	33,08	33,19	33,19	33,19	33,19	33,19
Tief	31,10	28,43	22,56	21,24	19,20	7,945
Hist. Kurs	32,69	29,35	24,75	23,78	21,80	14,32
Gehand. Stk.	188,04 Tsd.	1,41 Mio.	3,59 Mio.	6,63 Mio.	15,37 Mio.	44,78 Mio.
Max. Verlust	-4,864	-5,586	-10,27	-16,97	-31,59	-52,14

Quotes

Geld (11:45)31,42
Brief (11:45)31,57
Spread (in %)0,1500 (0,48 %)
Geld Stk.319
Brief Stk.317

Kursdaten

Eröffnungskurs31,65
Tageshoch31,65
Tagestief31,34
Kurs (20.11.2024)31,47
Umsatz EUR45.977,67
Gehand. Stk.1.461

Kursdaten Vortag

Vortag-Eröffnung31,89
Vortag-Hoch31,89
Vortag-Tief31,10
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}