BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,50EUR	12:54	91	2.866,50
Düsseldorf	31,43EUR	12:30
München	31,76EUR	08:03
Berlin	31,15EUR	08:03
Frankfurt	31,14EUR	08:03
Lang & Schwarz	31,53EUR	14:56
Quotrix	31,44EUR	07:57
Stuttgart	31,19EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+7,12	+26,78	+31,77	+39,69	+117,07
Volatilität [%]	11,52	26,22	28,92	28,88	33,90	40,13
Sharpe-Ratio	-16,58	3,315	1,681	1,042	0,4406	0,5321
Hoch	32,34	32,34	32,34	32,34	32,34	32,34
Tief	31,38	28,63	22,78	21,48	19,60	7,563
Hist. Kurs	32,34	29,08	24,57	23,64	22,30	14,35
∅-Preis	31,79	30,30	26,80	25,62	25,71	22,20
∅-Volumen		135,09	67,87	83,39	67,68	110,39
Max. Verlust [%]	-2,968	-2,968	-10,70	-16,80	-32,61	-54,91
Max. Verlustperiode (Handelstage)	4	4	37	117	449	449
Max. Verlustperiode (Kalendertage)	6	6	51	168	642	642

Quotes

Geld (14:39)31,54
Brief (14:39)31,69
Spread (in %)0,1500 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,15
Tageshoch31,15
Tagestief31,15
Kurs (08:03)31,15

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch31,38
Vortag-Tief31,38
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}