BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
32,10 EUR
+4,77 %
+1,46
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 19:47 | 433 | 13.899,30 |
| Düsseldorf | 31,95EUR | 19:30 | ||
| München | 30,58EUR | 08:05 | ||
| Berlin | 30,58EUR | 08:05 | ||
| Frankfurt | 30,54EUR | 08:00 | ||
| Lang & Schwarz | 32,16EUR | 22:58 | ||
| Quotrix | 30,85EUR | 07:57 | ||
| Stuttgart | 32,09EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +5,77 | +23,79 | +31,77 | +44,72 | +131,57 |
| Volatilität [%] | 25,01 | 14,74 | 29,95 | 29,10 | 33,72 | 41,76 |
| Sharpe-Ratio | 0,0149 | 0,7866 | 1,191 | 0,8524 | 0,4269 | 0,5307 |
| Hoch | 30,93 | 30,93 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 29,44 | 29,44 | 23,54 | 22,56 | 19,20 | 7,945 |
| Hist. Kurs | 30,64 | 30,35 | 25,93 | 24,36 | 22,18 | 13,86 |
| ∅-Preis | 30,33 | 30,41 | 29,49 | 27,14 | 26,40 | 22,91 |
| ∅-Volumen | 24,43 Tsd. | 10,57 Tsd. | 30,75 Tsd. | 30,35 Tsd. | 20,28 Tsd. | 35,42 Tsd. |
| Max. Verlust [%] | -2,317 | -2,667 | -11,63 | -16,97 | -31,59 | -47,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 117 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 62 | 168 | 643 | 643 |
Quotes
- Geld (22:00)32,11
- Brief (22:00)32,36
- Spread (in %)0,2500 (0,78 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,98
- Tageshoch32,10
- Tagestief30,97
- Kurs (19:47)32,10
- Umsatz EUR13.899,30
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch30,93
- Vortag-Tief29,44
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}