BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,47EUR	20:34	77	2.038,19
Lang & Schwarz	26,53EUR	21:55	20	530,60
Düsseldorf	26,44EUR	19:30
München	26,74EUR	08:00
Berlin	26,25EUR	08:02
Frankfurt	26,26EUR	08:05
Quotrix	26,46EUR	07:27
Stuttgart	26,23EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-5,09	-11,85	+6,43	-8,46	+92,54
Volatilität [%]	37,09	26,37	29,22	28,69	32,81	36,37
Sharpe-Ratio	-4,596	-1,914	-0,7389	0,3188	0,0237	0,4886
Hoch	27,82	29,28	34,00	34,00	34,00	34,00
Tief	25,12	25,12	25,12	22,56	21,04	13,04
Hist. Kurs	27,45	27,89	30,03	24,87	28,92	13,75
∅-Preis	27,08	28,00	30,63	28,22	26,83	23,65
∅-Volumen	11,98 Tsd.	10,25 Tsd.	32,28 Tsd.	25,30 Tsd.	19,06 Tsd.	35,58 Tsd.
Max. Verlust [%]	-3,990	-7,642	-21,14	-21,14	-31,59	-33,44
Max. Verlustperiode (Handelstage)	3	12	55	65	450	450
Max. Verlustperiode (Kalendertage)	5	18	84	92	643	643

Quotes

Geld (21:41)26,48
Brief (21:41)26,55
Spread (in %)0,0700 (0,26 %)
Geld Stk.1.140
Brief Stk.1.130

Kursdaten

Eröffnungskurs26,51
Tageshoch26,51
Tagestief26,45
Kurs (20:34)26,47
Umsatz EUR2.038,19
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung26,71
Vortag-Hoch26,71
Vortag-Tief26,71
Vortag-Schlusskurs26,71

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}