BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,50EUR	12:54	91	2.866,50
Düsseldorf	31,43EUR	12:30
München	31,76EUR	08:03
Berlin	31,15EUR	08:03
Frankfurt	31,14EUR	08:03
Lang & Schwarz	31,53EUR	14:56
Quotrix	31,44EUR	07:57
Stuttgart	31,19EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,00	+6,94	+29,02	+32,73	+42,02
Volatilität [%]	19,86	21,02	27,25	27,74	32,52
Sharpe-Ratio	-15,92	3,155	1,762	1,034	0,4453
Hoch	32,93	33,06	33,06	33,06	33,06
Tief	31,06	27,16	22,77	21,28	19,68
Hist. Kurs	32,74	29,39	24,36	23,68	22,13
∅-Preis	31,68	30,68	27,04	25,79	25,86
∅-Volumen		521,92	268,64	207,93	122,77
Max. Verlust [%]	-4,856	-5,777	-9,941	-16,35	-30,46
Max. Verlustperiode (Handelstage)	4	6	36	117	448
Max. Verlustperiode (Kalendertage)	6	8	50	168	639

Quotes

Geld (14:21)31,53
Brief (14:21)31,76
Spread (in %)0,2300 (0,73 %)
Geld Stk.860
Brief Stk.860

Kursdaten

Eröffnungskurs31,20
Tageshoch31,43
Tagestief31,20
Kurs (12:30)31,43

Kursdaten Vortag

Vortag-Eröffnung31,35
Vortag-Hoch31,40
Vortag-Tief31,06
Vortag-Schlusskurs31,15

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}