BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
26,39 EUR
+0,04 %
+0,01
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,39EUR | 11.04. | ||
| München | 27,09EUR | 11.04. | ||
| Berlin | 26,65EUR | 11.04. | ||
| Frankfurt | 26,58EUR | 11.04. | ||
| Tradegate | 26,71EUR | 11.04. | ||
| Lang & Schwarz | 26,37EUR | 11.04. | ||
| Quotrix | 26,61EUR | 11.04. | ||
| Stuttgart | 26,58EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -6,78 | -11,29 | +4,39 | -6,32 | +89,91 |
| Volatilität [%] | 33,95 | 26,15 | 26,06 | 26,52 | 30,29 | 34,98 |
| Sharpe-Ratio | -5,126 | -3,023 | -0,8782 | 0,2168 | 0,0150 | 0,4796 |
| Hoch | 27,93 | 29,25 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 25,19 | 25,19 | 25,19 | 22,77 | 21,28 | 13,15 |
| Hist. Kurs | 27,34 | 28,31 | 29,75 | 25,28 | 28,17 | 13,90 |
| ∅-Preis | 26,65 | 27,92 | 30,60 | 28,17 | 26,79 | 23,55 |
| ∅-Volumen | 698,25 | 182,15 | 128,52 | 158,41 | 115,74 | 136,62 |
| Max. Verlust [%] | -4,426 | -9,990 | -22,81 | -22,81 | -30,46 | -32,95 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 93 | 93 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 136 | 136 | 639 | 639 |
Kursdaten
- Eröffnungskurs26,87
- Tageshoch26,87
- Tagestief25,97
- Kurs (11.04.2025)26,39
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch27,44
- Vortag-Tief26,38
- Vortag-Schlusskurs26,38
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}