BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,94EUR	16:13	1.623	53.461,62
Stuttgart	33,04EUR	16:09	300	9.912,00
Lang & Schwarz	32,59EUR	19:38	100	3.259,00
Frankfurt	33,59EUR	11:08	40	1.343,60
Düsseldorf	32,91EUR	16:30
München	33,31EUR	08:06
Berlin	33,32EUR	08:06
Quotrix	33,63EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+12,15	+32,11	+38,47	+43,65	+103,50
Volatilität [%]	19,45	25,27	26,73	30,61	33,43	40,76
Sharpe-Ratio	-1,763	6,260	2,154	1,182	0,4797	0,5028
Hoch	33,96	33,96	33,96	33,96	33,96	33,96
Tief	32,99	28,72	22,79	21,62	19,90	8,004
Hist. Kurs	33,80	29,46	25,01	23,86	23,00	16,24
∅-Preis	33,43	32,02	27,58	26,05	25,93	22,40
∅-Volumen	200,10	871,17	850,29	827,89	846,32	2,09 Tsd.
Max. Verlust [%]	-1,923	-3,939	-10,18	-16,47	-32,18	-48,95
Max. Verlustperiode (Handelstage)	4	6	37	118	451	451
Max. Verlustperiode (Kalendertage)	6	8	51	169	644	644

Quotes

Geld (19:22)32,68
Brief (19:22)32,77
Spread (in %)0,0900 (0,28 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs33,31
Tageshoch33,31
Tagestief33,04
Kurs (16:09)33,04
Umsatz EUR9.912,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung33,28
Vortag-Hoch33,62
Vortag-Tief33,28
Vortag-Schlusskurs33,62

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}