BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,94EUR	16:13	1.623	53.461,62
Stuttgart	33,04EUR	16:09	300	9.912,00
Lang & Schwarz	32,72EUR	19:16	100	3.272,00
Frankfurt	33,59EUR	11:08	40	1.343,60
Düsseldorf	32,91EUR	16:30
München	33,31EUR	08:06
Berlin	33,32EUR	08:06
Quotrix	33,63EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+13,22	+33,35	+39,49	+44,20	+104,61
Volatilität [%]	5,388	23,75	21,61	24,00	27,22	35,21
Sharpe-Ratio	-22,88	6,209	2,564	1,402	0,5034	0,5160
Hoch	33,96	33,96	33,96	33,96	33,96	33,96
Tief	33,31	29,19	23,20	21,84	20,00	7,769
Hist. Kurs	33,96	29,42	24,98	23,88	23,10	16,28
∅-Preis	33,58	31,86	27,54	26,06	26,02	22,45
∅-Volumen	472,36	107,35	210,37	229,93	163,06	244,49
Max. Verlust [%]	-1,914	-1,914	-9,091	-15,27	-31,48	-52,51
Max. Verlustperiode (Handelstage)	4	5	37	117	447	447
Max. Verlustperiode (Kalendertage)	6	7	51	168	640	640

Quotes

Geld (19:01)32,63
Brief (19:01)32,86
Spread (in %)0,2300 (0,70 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,31
Tageshoch33,31
Tagestief33,31
Kurs (08:06)33,31

Kursdaten Vortag

Vortag-Eröffnung33,31
Vortag-Hoch33,31
Vortag-Tief33,31
Vortag-Schlusskurs33,31

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}