BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,94EUR	16:13	1.623	53.461,62
Stuttgart	33,04EUR	16:09	300	9.912,00
Lang & Schwarz	32,70EUR	19:08	100	3.270,00
Frankfurt	33,59EUR	11:08	40	1.343,60
Düsseldorf	32,91EUR	16:30
München	33,31EUR	08:06
Berlin	33,32EUR	08:06
Quotrix	33,63EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+15,05	+33,56	+40,01	+46,41	+105,59
Volatilität [%]	12,97	27,19	26,66	29,93	33,02	39,10
Sharpe-Ratio	-8,651	5,774	2,100	1,162	0,4767	0,5021
Hoch	33,90	33,90	33,90	33,90	33,90	33,90
Tief	33,24	29,10	23,00	21,60	20,70	8,498
Hist. Kurs	33,90	29,23	25,18	24,02	22,97	16,36
∅-Preis	33,51	31,98	27,64	26,12	26,04	22,48
∅-Volumen		1,55 Tsd.	510,55	857,96	566,85	1,15 Tsd.
Max. Verlust [%]	-1,947	-4,234	-10,71	-16,36	-32,91	-48,05
Max. Verlustperiode (Handelstage)	4	6	37	119	445	445
Max. Verlustperiode (Kalendertage)	6	8	51	173	642	642

Quotes

Geld (19:08)32,70
Brief (19:08)32,79
Spread (in %)0,0900 (0,28 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs33,63
Tageshoch33,63
Tagestief33,63
Kurs (07:57)33,63

Kursdaten Vortag

Vortag-Eröffnung33,31
Vortag-Hoch33,31
Vortag-Tief33,31
Vortag-Schlusskurs33,31

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}