BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	26,31EUR	19:30
München	26,89EUR	08:00
Berlin	26,43EUR	08:01
Frankfurt	26,59EUR	08:22
Tradegate	26,71EUR	22:26
Lang & Schwarz	26,47EUR	22:59
Quotrix	26,72EUR	07:27
Stuttgart	26,45EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-6,43	-10,79	+5,96	-6,10	+90,35
Volatilität [%]	70,81	36,98	30,46	29,32	31,82	35,41
Sharpe-Ratio	-0,6480	-2,241	-0,6996	0,2604	0,0278	0,4753
Hoch	27,88	29,36	34,03	34,03	34,03	34,03
Tief	24,76	24,76	24,76	22,50	20,96	12,86
Hist. Kurs	26,64	28,29	29,67	24,98	28,19	13,91
∅-Preis	26,63	27,93	30,50	27,98	26,57	23,42
∅-Volumen	1,27 Tsd.	2,08 Tsd.	1,70 Tsd.	1,26 Tsd.	1,26 Tsd.	2,90 Tsd.
Max. Verlust [%]	-4,318	-11,56	-23,49	-23,49	-31,95	-33,73
Max. Verlustperiode (Handelstage)	2	11	51	51	449	449
Max. Verlustperiode (Kalendertage)	2	15	78	78	640	640

Quotes

Geld (22:59)26,47
Brief (22:59)26,59
Spread (in %)0,1200 (0,45 %)
Geld Stk.372
Brief Stk.372

Kursdaten

Eröffnungskurs26,86
Tageshoch27,04
Tagestief26,10
Kurs (22:59)26,47

Kursdaten Vortag

Vortag-Eröffnung26,34
Vortag-Hoch26,91
Vortag-Tief25,85
Vortag-Schlusskurs26,37

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}