BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGWährung: EUR
32,63 EUR
-2,86 %
-0,96
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,94EUR | 16:13 | 1.623 | 53.461,62 |
| Stuttgart | 33,04EUR | 16:09 | 300 | 9.912,00 |
| Lang & Schwarz | 32,63EUR | 19:33 | 100 | 3.263,00 |
| Frankfurt | 33,59EUR | 11:08 | 40 | 1.343,60 |
| Düsseldorf | 32,91EUR | 16:30 | ||
| München | 33,31EUR | 08:06 | ||
| Berlin | 33,32EUR | 08:06 | ||
| Quotrix | 33,63EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +12,59 | +29,79 | +35,28 | +44,13 | +100,16 |
| Volatilität [%] | 23,13 | 31,67 | 26,97 | 29,32 | 32,60 | 39,18 |
| Sharpe-Ratio | -1,616 | 5,623 | 2,121 | 1,193 | 0,4980 | 0,5067 |
| Hoch | 34,03 | 34,03 | 34,03 | 34,03 | 34,03 | 34,03 |
| Tief | 32,87 | 27,00 | 22,72 | 20,96 | 19,48 | 7,711 |
| Hist. Kurs | 33,79 | 28,98 | 25,14 | 24,12 | 22,64 | 16,30 |
| ∅-Preis | 33,33 | 31,91 | 27,37 | 25,83 | 25,77 | 22,28 |
| ∅-Volumen | 1,08 Tsd. | 2,47 Tsd. | 1,32 Tsd. | 1,71 Tsd. | 1,40 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -2,101 | -4,868 | -10,76 | -16,25 | -31,95 | -49,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 117 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 51 | 168 | 640 | 640 |
Quotes
- Geld (19:33)32,63
- Brief (19:33)32,69
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,47
- Tageshoch33,68
- Tagestief32,57
- Kurs (19:33)32,63
- Umsatz EUR3.263,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,71
- Vortag-Tief33,12
- Vortag-Schlusskurs33,59
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}