BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,50EUR	12:54	91	2.866,50
Düsseldorf	31,43EUR	12:30
München	31,76EUR	08:03
Berlin	31,15EUR	08:03
Frankfurt	31,14EUR	08:03
Lang & Schwarz	31,54EUR	15:03
Quotrix	31,44EUR	07:57
Stuttgart	31,19EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	+7,05	+26,74	+31,84	+39,64	+118,34
Volatilität [%]	7,734	29,79	32,41	32,33	34,68	41,76
Sharpe-Ratio	-31,15	2,928	1,525	0,9686	0,4382	0,5275
Hoch	32,58	32,58	32,58	32,58	32,58	32,58
Tief	31,37	28,62	22,61	21,44	19,71	7,571
Hist. Kurs	32,58	29,09	24,57	23,62	22,30	14,26
∅-Preis	31,88	30,42	26,87	25,65	25,73	22,23
∅-Volumen	966,48	3,32 Tsd.	1,62 Tsd.	1,79 Tsd.	1,48 Tsd.	3,45 Tsd.
Max. Verlust [%]	-3,714	-3,714	-10,70	-16,80	-32,77	-52,70
Max. Verlustperiode (Handelstage)	4	10	37	117	451	451
Max. Verlustperiode (Kalendertage)	6	14	51	168	644	644

Quotes

Geld (14:46)31,54
Brief (14:46)31,69
Spread (in %)0,1500 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,14
Tageshoch31,14
Tagestief31,14
Kurs (08:03)31,14

Kursdaten Vortag

Vortag-Eröffnung31,37
Vortag-Hoch31,37
Vortag-Tief31,37
Vortag-Schlusskurs31,37

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}