BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,52EUR	18:10	519	14.282,88
Düsseldorf	27,34EUR	19:30	150	4.101,00
München	28,20EUR	08:00
Berlin	27,67EUR	08:00
Frankfurt	27,69EUR	08:00
Lang & Schwarz	27,30EUR	19:52
Quotrix	27,85EUR	07:27
Stuttgart	27,28EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-13,30	-4,04	+6,92	+2,90	+110,24
Volatilität [%]	15,41	28,07	28,54	28,34	33,00	36,57
Sharpe-Ratio	-6,942	-4,753	-0,0432	0,3906	0,1586	0,5444
Hoch	29,28	32,03	34,00	34,00	34,00	34,00
Tief	27,60	27,60	27,60	22,56	21,04	13,04
Hist. Kurs	28,70	31,74	28,68	25,74	26,75	13,09
∅-Preis	28,50	28,76	30,74	28,17	26,82	23,58
∅-Volumen	3,89 Tsd.	11,67 Tsd.	32,16 Tsd.	25,58 Tsd.	19,16 Tsd.	35,59 Tsd.
Max. Verlust [%]	-1,672	-12,73	-18,22	-18,22	-31,59	-33,44
Max. Verlustperiode (Handelstage)	4	22	55	77	450	450
Max. Verlustperiode (Kalendertage)	6	30	84	108	643	643

Quotes

Geld (19:38)27,30
Brief (19:38)27,51
Spread (in %)0,2100 (0,77 %)
Geld Stk.1.100
Brief Stk.1.090

Kursdaten

Eröffnungskurs27,43
Tageshoch27,52
Tagestief27,43
Kurs (18:10)27,52
Umsatz EUR14.282,88
Gehand. Stk.519

Kursdaten Vortag

Vortag-Eröffnung27,70
Vortag-Hoch28,47
Vortag-Tief27,60
Vortag-Schlusskurs28,22

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}