BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
31,50 EUR
+0,10 %
+0,03
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 12:54 | 91 | 2.866,50 |
| Düsseldorf | 31,43EUR | 12:30 | ||
| München | 31,76EUR | 08:03 | ||
| Berlin | 31,15EUR | 08:03 | ||
| Frankfurt | 31,14EUR | 08:03 | ||
| Lang & Schwarz | 31,55EUR | 14:43 | ||
| Quotrix | 31,44EUR | 07:57 | ||
| Stuttgart | 31,19EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +7,33 | +27,27 | +32,46 | +44,50 | +119,91 |
| Volatilität [%] | 26,90 | 34,25 | 30,52 | 29,84 | 34,35 | 41,87 |
| Sharpe-Ratio | -8,870 | 2,412 | 1,575 | 1,000 | 0,4647 | 0,5275 |
| Hoch | 33,08 | 33,19 | 33,19 | 33,19 | 33,19 | 33,19 |
| Tief | 31,10 | 28,43 | 22,56 | 21,24 | 19,20 | 7,945 |
| Hist. Kurs | 32,69 | 29,35 | 24,75 | 23,78 | 21,80 | 14,32 |
| ∅-Preis | 31,74 | 30,68 | 27,07 | 25,82 | 25,90 | 22,38 |
| ∅-Volumen | 37,61 Tsd. | 61,14 Tsd. | 27,19 Tsd. | 25,88 Tsd. | 19,96 Tsd. | 35,20 Tsd. |
| Max. Verlust [%] | -4,864 | -5,586 | -10,27 | -16,97 | -31,59 | -52,14 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 117 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 50 | 168 | 643 | 643 |
Quotes
- Geld (14:27)31,57
- Brief (14:27)31,72
- Spread (in %)0,1500 (0,48 %)
- Geld Stk.317
- Brief Stk.316
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,50
- Tagestief31,42
- Kurs (12:54)31,50
- Umsatz EUR2.866,50
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung31,65
- Vortag-Hoch31,65
- Vortag-Tief31,34
- Vortag-Schlusskurs31,47
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}