Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
53,10 EUR
-0,23 %
-0,12
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,10EUR | 07:21 | ||
| Tradegate | 53,94EUR | 14.04. | 4.780 | 257.833,20 |
| Frankfurt | 53,00EUR | 14.04. | 224 | 11.872,00 |
| Hannover | 52,99EUR | 14.04. | 25 | 1.324,75 |
| Düsseldorf | 53,14EUR | 14.04. | ||
| München | 52,48EUR | 14.04. | ||
| Berlin | 53,66EUR | 14.04. | ||
| Quotrix | 52,41EUR | 14.04. | ||
| Stuttgart | 53,72EUR | 14.04. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -12,16 | -29,33 | +0,42 | +40,74 | |
| Volatilität [%] | 105,70 | 55,64 | 34,27 | 32,33 | 30,30 | |
| Sharpe-Ratio | 0,7106 | -3,114 | -2,061 | 0,0494 | 0,4343 | |
| Hoch | 55,84 | 63,37 | 76,30 | 76,30 | 76,30 | |
| Tief | 44,84 | 44,84 | 44,84 | 44,84 | 32,17 | |
| Hist. Kurs | 51,71 | 60,45 | 75,14 | 52,88 | 37,73 | |
| ∅-Preis | 52,44 | 58,01 | 65,36 | 63,19 | 49,98 | |
| ∅-Volumen | 2,36 Tsd. | 1,69 Tsd. | 2,78 Tsd. | 3,15 Tsd. | 4,55 Tsd. | |
| Max. Verlust [%] | -6,406 | -20,35 | -32,90 | -32,90 | -32,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 124 | 158 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 179 | 179 | 229 |
Quotes
- Geld (07:21)53,10
- Brief (07:21)53,49
- Spread (in %)0,3900 (0,73 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,22
- Tageshoch53,22
- Tagestief53,07
- Kurs (07:21)53,10
Kursdaten Vortag
- Vortag-Eröffnung52,24
- Vortag-Hoch53,91
- Vortag-Tief52,01
- Vortag-Schlusskurs53,22
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}